Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:52	71.64	16	O	71.6	71.64	Buy		47,072,634	2051	LSE
02:37:52	71.64	3	O	71.6	71.64	Buy		47,072,618	2050	LSE
02:37:46	71.64	9322	AT	71.6	71.64	Buy		47,072,615	2049	LSE
02:37:46	71.6	10800	AT	71.58	71.6	Buy		47,063,293	2048	LSE
02:37:46	71.6	5252	AT	71.6	71.62	Sell		47,052,493	2047	LSE
02:37:46	71.6	3057	AT	71.6	71.62	Sell		47,047,241	2046	LSE
02:37:45	71.64	22	O	71.6	71.64	Buy		47,044,184	2045	LSE
02:37:43	71.605	51	O	71.6	71.64	Sell		47,044,162	2044	LSE
02:37:42	71.66	236	O	71.6	71.64	Buy		47,044,111	2043	LSE
02:37:42	71.62	10833	AT	71.62	71.66	Sell		47,043,875	2042	LSE
02:37:42	71.62	5686	AT	71.62	71.66	Sell		47,033,042	2041	LSE
02:37:35	71.66	166	O	71.62	71.66	Buy		47,027,356	2040	LSE
02:37:35	71.66	2	O	71.62	71.66	Buy		47,027,190	2039	LSE
02:37:31	71.66	2	O	71.62	71.66	Buy		47,027,188	2038	LSE
02:37:31	71.66	6	O	71.62	71.66	Buy		47,027,186	2037	LSE
02:37:31	71.66	2	O	71.62	71.66	Buy		47,027,180	2036	LSE
02:37:29	71.643	420	O	71.62	71.66	Buy		47,027,178	2035	LSE
02:37:22	71.66	18	O	71.62	71.66	Buy		47,026,758	2034	LSE
02:37:20	71.643	7400	O	71.62	71.66	Buy		47,026,740	2033	LSE
02:37:13	71.66	5894	AT	71.66	71.7	Sell		47,019,340	2032	LSE
02:37:13	71.66	83	AT	71.66	71.7	Sell		47,013,446	2031	LSE
02:37:13	71.66	7658	AT	71.66	71.7	Sell		47,013,363	2030	LSE
02:37:12	71.7	506	O	71.66	71.7	Buy		47,005,705	2029	LSE
02:37:09	71.7	5298	O	71.66	71.7	Buy		47,005,199	2028	LSE
02:37:06	71.694	13	O	71.66	71.7	Buy		46,999,901	2027	LSE
02:37:05	71.656	1900	O	71.66	71.7	Sell		46,999,888	2026	LSE
02:37:05	71.66	3	O	71.66	71.7	Sell		46,997,988	2025	LSE
02:37:05	71.68	9100	AT	71.62	71.68	Buy		46,997,985	2024	LSE
02:37:05	71.68	5495	AT	71.62	71.68	Buy		46,988,885	2023	LSE
02:37:05	71.68	4953	AT	71.62	71.68	Buy		46,983,390	2022	LSE
02:37:05	71.68	7510	AT	71.62	71.68	Buy		46,978,437	2021	LSE
02:37:05	71.68	9623	AT	71.62	71.68	Buy		46,970,927	2020	LSE
02:37:05	71.68	2631	AT	71.62	71.68	Buy		46,961,304	2019	LSE
02:37:05	71.66	7547	AT	71.62	71.66	Buy		46,958,673	2018	LSE
02:37:05	71.66	2660	AT	71.62	71.66	Buy		46,951,126	2017	LSE
02:37:05	71.66	3025	AT	71.62	71.66	Buy		46,948,466	2016	LSE
02:37:05	71.66	3921	AT	71.62	71.66	Buy		46,945,441	2015	LSE
02:37:05	71.66	278	AT	71.62	71.66	Buy		46,941,520	2014	LSE
02:37:04	71.654	99	O	71.62	71.66	Buy		46,941,242	2013	LSE
02:37:02	71.64	4936	AT	71.64	71.66	Sell		46,941,143	2012	LSE
02:37:02	71.64	4732	AT	71.64	71.66	Sell		46,936,207	2011	LSE
02:37:02	71.64	5364	AT	71.64	71.66	Sell		46,931,475	2010	LSE
02:37:01	71.66	2958	AT	71.62	71.66	Buy		46,926,111	2009	LSE
02:36:59	71.66	2	O	71.62	71.66	Buy		46,923,153	2008	LSE
02:36:57	71.62	1	O	71.62	71.66	Sell		46,923,151	2007	LSE
02:36:55	71.66	6	O	71.62	71.66	Buy		46,923,150	2006	LSE
02:36:50	71.66	277	O	71.62	71.66	Buy		46,923,144	2005	LSE
02:36:42	71.68	2	O	71.62	71.68	Buy		46,922,867	2004	LSE
02:36:41	71.64	2626	AT	71.62	71.64	Buy		46,922,865	2003	LSE
02:36:41	71.64	4335	AT	71.62	71.64	Buy		46,920,239	2002	LSE
02:36:34	71.68	7	O	71.64	71.68	Buy		46,915,904	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions