Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:28	72.44	1008	AT	72.42	72.44	Buy		95,498,323	10051	LSE
08:54:28	72.44	1555	AT	72.42	72.44	Buy		95,497,315	10050	LSE
08:54:28	72.44	2173	AT	72.42	72.44	Buy		95,495,760	10049	LSE
08:54:28	72.44	619	AT	72.42	72.44	Buy		95,493,587	10048	LSE
08:54:28	72.44	4218	AT	72.44	72.46	Sell		95,492,968	10047	LSE
08:54:28	72.44	407	AT	72.44	72.46	Sell		95,488,750	10046	LSE
08:54:28	72.44	3535	AT	72.44	72.46	Sell		95,488,343	10045	LSE
08:54:28	72.44	1883	AT	72.44	72.46	Sell		95,484,808	10044	LSE
08:54:28	72.44	4644	AT	72.44	72.46	Sell		95,482,925	10043	LSE
08:54:28	72.46	5173	AT	72.44	72.46	Buy		95,478,281	10042	LSE
08:54:28	72.46	2435	AT	72.46	72.48	Sell		95,473,108	10041	LSE
08:54:28	72.46	13234	AT	72.44	72.46	Buy		95,470,673	10040	LSE
08:54:28	72.46	3805	AT	72.44	72.46	Buy		95,457,439	10039	LSE
08:54:28	72.46	17377	AT	72.46	72.48	Sell		95,453,634	10038	LSE
08:54:28	72.46	13234	AT	72.44	72.46	Buy		95,436,257	10037	LSE
08:54:28	72.44	1475	AT	72.42	72.44	Buy		95,423,023	10036	LSE
08:54:28	72.44	620	AT	72.42	72.44	Buy		95,421,548	10035	LSE
08:54:28	72.44	592	AT	72.42	72.44	Buy		95,420,928	10034	LSE
08:54:28	72.44	4134	AT	72.42	72.44	Buy		95,420,336	10033	LSE
08:54:28	72.44	278	AT	72.44	72.46	Sell		95,416,202	10032	LSE
08:54:28	72.44	13234	AT	72.44	72.46	Sell		95,415,924	10031	LSE
08:54:28	72.46	3701	AT	72.46	72.48	Sell		95,402,690	10030	LSE
08:54:28	72.46	10600	AT	72.44	72.46	Buy		95,398,989	10029	LSE
08:54:28	72.46	4865	AT	72.44	72.46	Buy		95,388,389	10028	LSE
08:54:28	72.46	5923	AT	72.46	72.48	Sell		95,383,524	10027	LSE
08:54:28	72.46	8353	AT	72.44	72.46	Buy		95,377,601	10026	LSE
08:54:25	72.44	9259	AT	72.42	72.44	Buy		95,369,248	10025	LSE
08:54:25	72.44	9800	AT	72.42	72.44	Buy		95,359,989	10024	LSE
08:54:25	72.42	7716	AT	72.42	72.44	Sell		95,350,189	10023	LSE
08:54:25	72.44	5449	AT	72.44	72.46	Sell		95,342,473	10022	LSE
08:54:25	72.44	9660	AT	72.44	72.46	Sell		95,337,024	10021	LSE
08:54:25	72.44	15109	AT	72.44	72.46	Sell		95,327,364	10020	LSE
08:54:25	72.44	623	AT	72.44	72.48	Sell		95,312,255	10019	LSE
08:54:25	72.44	4534	AT	72.44	72.48	Sell		95,311,632	10018	LSE
08:54:25	72.44	4562	AT	72.44	72.48	Sell		95,307,098	10017	LSE
08:54:25	72.48	21	O	72.44	72.48	Buy		95,302,536	10016	LSE
08:54:24	72.46	4589	AT	72.46	72.5	Sell		95,302,515	10015	LSE
08:54:24	72.46	4556	AT	72.46	72.5	Sell		95,297,926	10014	LSE
08:54:24	72.46	5395	AT	72.46	72.5	Sell		95,293,370	10013	LSE
08:54:24	72.46	4664	AT	72.46	72.5	Sell		95,287,975	10012	LSE
08:54:24	72.46	4560	AT	72.46	72.5	Sell		95,283,311	10011	LSE
08:54:24	72.46	8826	AT	72.46	72.5	Sell		95,278,751	10010	LSE
08:54:24	72.46	13234	AT	72.46	72.5	Sell		95,269,925	10009	LSE
08:54:22	72.4	6907	O	72.44	72.46	Sell		95,256,691	10008	LSE
08:54:22	72.4	5000	O	72.44	72.46	Sell		95,249,784	10007	LSE
08:54:22	72.44	1200	AT	72.42	72.44	Buy		95,244,784	10006	LSE
08:54:22	72.44	14600	AT	72.42	72.44	Buy		95,243,584	10005	LSE
08:54:22	72.42	990	AT	72.42	72.46	Sell		95,228,984	10004	LSE
08:54:22	72.42	13234	AT	72.42	72.46	Sell		95,227,994	10003	LSE
08:54:22	72.42	5463	AT	72.42	72.44	Sell		95,214,760	10002	LSE
08:54:22	72.42	2534	AT	72.42	72.44	Sell		95,209,297	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions