Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:14-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:55	71.52	13	O	71.24	71.28	Buy		43,546,094	1251	LSE
02:14:50	71.54	8	O	71.24	71.28	Buy		43,546,081	1250	LSE
02:14:50	71.58	4	O	71.24	71.28	Buy		43,546,073	1249	LSE
02:14:50	71.58	139	O	71.24	71.28	Buy		43,546,069	1248	LSE
02:14:50	71.58	10	O	71.24	71.28	Buy		43,545,930	1247	LSE
02:14:49	71.26	9600	AT	71.26	71.28	Sell		43,545,920	1246	LSE
02:14:49	71.26	12692	AT	71.26	71.28	Sell		43,536,320	1245	LSE
02:14:48	71.6	161	O	71.26	71.28	Buy		43,523,628	1244	LSE
02:14:48	71.6	3	O	71.26	71.28	Buy		43,523,467	1243	LSE
02:14:48	71.6	2	O	71.26	71.28	Buy		43,523,464	1242	LSE
02:14:46	71.5	351	O	71.26	71.28	Buy		43,523,462	1241	LSE
02:14:46	71.56	1	O	71.26	71.28	Buy		43,523,111	1240	LSE
02:14:45	71.5	20	O	71.26	71.28	Buy		43,523,110	1239	LSE
02:14:45	71.74	660	O	71.24	71.28	Buy		43,523,090	1238	LSE
02:14:45	71.54	18	O	71.24	71.28	Buy		43,522,430	1237	LSE
02:14:45	71.56	139	O	71.24	71.28	Buy		43,522,412	1236	LSE
02:14:43	71.74	648	O	71.24	71.28	Buy		43,522,273	1235	LSE
02:14:43	71.74	440	O	71.24	71.28	Buy		43,521,625	1234	LSE
02:14:42	71.48	10	O	71.24	71.28	Buy		43,521,185	1233	LSE
02:14:42	71.64	1	O	71.24	71.28	Buy		43,521,175	1232	LSE
02:14:42	71.6	139	O	71.24	71.28	Buy		43,521,174	1231	LSE
02:14:41	71.64	5	O	71.24	71.28	Buy		43,521,035	1230	LSE
02:14:41	71.64	1	O	71.22	71.28	Buy		43,521,030	1229	LSE
02:14:41	71.64	2	O	71.22	71.28	Buy		43,521,029	1228	LSE
02:14:38	71.66	3	O	71.26	71.3	Buy		43,521,027	1227	LSE
02:14:38	71.58	200	O	71.26	71.3	Buy		43,521,024	1226	LSE
02:14:38	71.66	13	O	71.26	71.3	Buy		43,520,824	1225	LSE
02:14:35	71.78	243	O	71.26	71.3	Buy		43,520,811	1224	LSE
02:14:35	71.78	715	O	71.26	71.3	Buy		43,520,568	1223	LSE
02:14:35	71.78	36	O	71.28	71.32	Buy		43,519,853	1222	LSE
02:14:35	71.78	443	O	71.28	71.32	Buy		43,519,817	1221	LSE
02:14:35	71.78	12	O	71.28	71.32	Buy		43,519,374	1220	LSE
02:14:35	71.66	34	O	71.28	71.32	Buy		43,519,362	1219	LSE
02:14:35	71.66	4	O	71.28	71.32	Buy		43,519,328	1218	LSE
02:14:35	71.66	127	O	71.28	71.32	Buy		43,519,324	1217	LSE
02:14:35	71.66	1	O	71.28	71.32	Buy		43,519,197	1216	LSE
02:14:35	71.66	2	O	71.28	71.32	Buy		43,519,196	1215	LSE
02:14:30	71.84	14	O	71.28	71.32	Buy		43,519,194	1214	LSE
02:14:29	71.84	2	O	71.28	71.32	Buy		43,519,180	1213	LSE
02:14:28	71.294	13948	O	71.28	71.32	Sell		43,519,178	1212	LSE
02:14:23	71.66	2	O	71.28	71.32	Buy		43,505,230	1211	LSE
02:14:23	71.66	2	O	71.28	71.32	Buy		43,505,228	1210	LSE
02:14:22	71.3	18377	AT	71.26	71.3	Buy		43,505,226	1209	LSE
02:14:19	71.3	12830	AT	71.3	71.32	Sell		43,486,849	1208	LSE
02:14:19	71.3	12618	AT	71.3	71.32	Sell		43,474,019	1207	LSE
02:14:18	71.32	5390	AT	71.3	71.32	Buy		43,461,401	1206	LSE
02:14:17	71.32	9600	AT	71.32	71.34	Sell		43,456,011	1205	LSE
02:14:17	71.32	3815	AT	71.32	71.34	Sell		43,446,411	1204	LSE
02:14:17	71.32	5785	AT	71.32	71.34	Sell		43,442,596	1203	LSE
02:14:17	71.66	1	O	71.32	71.34	Buy		43,436,811	1202	LSE
02:14:16	71.66	2	O	71.32	71.36	Buy		43,436,810	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions