Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:51	72.56	13234	AT	72.52	72.56	Buy		139,082,616	14251	LSE
09:40:51	72.56	7500	AT	72.52	72.56	Buy		139,069,382	14250	LSE
09:40:51	72.56	5267	AT	72.52	72.56	Buy		139,061,882	14249	LSE
09:40:51	72.56	4980	AT	72.52	72.56	Buy		139,056,615	14248	LSE
09:40:51	72.56	4603	AT	72.52	72.56	Buy		139,051,635	14247	LSE
09:40:50	72.56	64263	O	72.5	72.54	Buy		139,047,032	14246	LSE
09:40:50	72.52	4583	AT	72.5	72.52	Buy		138,982,769	14245	LSE
09:40:50	72.52	9259	AT	72.5	72.52	Buy		138,978,186	14244	LSE
09:40:50	72.52	4947	AT	72.5	72.52	Buy		138,968,927	14243	LSE
09:40:50	72.52	1844	AT	72.5	72.52	Buy		138,963,980	14242	LSE
09:40:50	72.52	2840	AT	72.5	72.52	Buy		138,962,136	14241	LSE
09:40:50	72.5	1760	AT	72.5	72.54	Sell		138,959,296	14240	LSE
09:40:50	72.5	4936	AT	72.5	72.54	Sell		138,957,536	14239	LSE
09:40:50	72.5	4808	AT	72.5	72.54	Sell		138,952,600	14238	LSE
09:40:50	72.5	5460	AT	72.5	72.54	Sell		138,947,792	14237	LSE
09:40:50	72.5	10904	AT	72.5	72.54	Sell		138,942,332	14236	LSE
09:40:50	72.5	13234	AT	72.5	72.54	Sell		138,931,428	14235	LSE
09:40:50	72.52	2109	AT	72.52	72.54	Sell		138,918,194	14234	LSE
09:40:50	72.52	7517	AT	72.52	72.56	Sell		138,916,085	14233	LSE
09:40:50	72.52	11288	AT	72.52	72.56	Sell		138,908,568	14232	LSE
09:40:50	72.52	13234	AT	72.52	72.56	Sell		138,897,280	14231	LSE
09:40:50	72.54	13234	AT	72.54	72.56	Sell		138,884,046	14230	LSE
09:40:49	72.56	3970	AT	72.54	72.56	Buy		138,870,812	14229	LSE
09:40:49	72.56	5354	AT	72.54	72.56	Buy		138,866,842	14228	LSE
09:40:49	72.54	8582	AT	72.54	72.58	Sell		138,861,488	14227	LSE
09:40:49	72.54	3970	AT	72.54	72.58	Sell		138,852,906	14226	LSE
09:40:49	72.54	10440	AT	72.54	72.58	Sell		138,848,936	14225	LSE
09:40:49	72.54	9259	AT	72.54	72.58	Sell		138,838,496	14224	LSE
09:40:49	72.54	13234	AT	72.54	72.58	Sell		138,829,237	14223	LSE
09:40:49	72.56	8582	AT	72.54	72.56	Buy		138,816,003	14222	LSE
09:40:49	72.56	3803	AT	72.54	72.56	Buy		138,807,421	14221	LSE
09:40:48	72.54	9922	AT	72.54	72.56	Sell		138,803,618	14220	LSE
09:40:46	72.56	1500	O	72.54	72.58			138,793,696	14219	LSE
09:40:45	72.562	138	O	72.54	72.58	Buy		138,792,196	14218	LSE
09:40:45	72.58	34	O	72.54	72.58	Buy		138,792,058	14217	LSE
09:40:41	72.58	7	O	72.54	72.58	Buy		138,792,024	14216	LSE
09:40:40	72.569	20916	O	72.54	72.58	Buy		138,792,017	14215	LSE
09:40:39	72.56	278	AT	72.56	72.58	Sell		138,771,101	14214	LSE
09:40:38	72.58	6000	O	72.54	72.58	Buy		138,770,823	14213	LSE
09:40:38	72.56	5246	AT	72.54	72.56	Buy		138,764,823	14212	LSE
09:40:38	72.54	13234	AT	72.54	72.56	Sell		138,759,577	14211	LSE
09:40:37	72.58	39	O	72.54	72.58	Buy		138,746,343	14210	LSE
09:40:36	72.564	10000	O	72.54	72.58	Buy		138,746,304	14209	LSE
09:40:31	72.56	1159	O	72.56	72.6	Sell		138,736,304	14208	LSE
09:40:30	72.6	1661	O	72.56	72.6	Buy		138,735,145	14207	LSE
09:40:29	72.56	268	O	72.56	72.6	Sell		138,733,484	14206	LSE
09:40:29	72.56	1	O	72.56	72.6	Sell		138,733,216	14205	LSE
09:40:26	72.6	2	O	72.56	72.6	Buy		138,733,215	14204	LSE
09:40:23	72.58	5383	AT	72.56	72.58	Buy		138,733,213	14203	LSE
09:40:23	72.58	5626	AT	72.56	72.58	Buy		138,727,830	14202	LSE
09:40:23	72.58	9259	AT	72.56	72.58	Buy		138,722,204	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions