Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (08:12-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:47	72.18	4606	AT	72.18	72.22	Sell		83,455,787	8001	LSE
08:12:47	72.18	6800	AT	72.18	72.22	Sell		83,451,181	8000	LSE
08:12:47	72.18	4950	AT	72.18	72.22	Sell		83,444,381	7999	LSE
08:12:47	72.2	418	AT	72.2	72.22	Sell		83,439,431	7998	LSE
08:12:47	72.2	15381	AT	72.2	72.22	Sell		83,439,013	7997	LSE
08:12:47	72.2	6718	AT	72.2	72.22	Sell		83,423,632	7996	LSE
08:12:37	72.209	4167	O	72.2	72.24	Sell		83,416,914	7995	LSE
08:12:22	72.21	5511	O	72.2	72.22			83,412,747	7994	LSE
08:12:10	72.24	1	O	72.2	72.24	Buy		83,407,236	7993	LSE
08:12:00	72.207	4320	O	72.2	72.22	Sell		83,407,235	7992	LSE
08:12:00	72.2	1134	AT	72.2	72.22	Sell		83,402,915	7991	LSE
08:12:00	72.22	9800	AT	72.22	72.24	Sell		83,401,781	7990	LSE
08:12:00	72.22	6335	AT	72.2	72.22	Buy		83,391,981	7989	LSE
08:12:00	72.22	546	AT	72.2	72.22	Buy		83,385,646	7988	LSE
08:11:43	72.203	707	O	72.2	72.22	Sell		83,385,100	7987	LSE
08:11:37	72.22	3	O	72.2	72.22	Buy		83,384,393	7986	LSE
08:11:29	72.22	6337	O	72.2	72.22	Buy		83,384,390	7985	LSE
08:10:59	72.22	777	AT	72.22	72.24	Sell		83,378,053	7984	LSE
08:10:57	72.223	5511	O	72.22	72.24	Sell		83,377,276	7983	LSE
08:10:25	72.22	79	AT	72.2	72.22	Buy		83,371,765	7982	LSE
08:10:25	72.22	7072	AT	72.2	72.22	Buy		83,371,686	7981	LSE
08:10:25	72.22	4695	AT	72.2	72.22	Buy		83,364,614	7980	LSE
08:10:25	72.22	300	AT	72.2	72.22	Buy		83,359,919	7979	LSE
08:10:18	72.204	705	O	72.2	72.22	Sell		83,359,619	7978	LSE
08:10:16	72.21	7345	O	72.2	72.22			83,358,914	7977	LSE
08:10:15	72.2	4	O	72.2	72.22	Sell		83,351,569	7976	LSE
08:09:45	72.22	100	O	72.2	72.22	Buy		83,351,565	7975	LSE
08:09:43	72.22	14	O	72.2	72.22	Buy		83,351,465	7974	LSE
08:09:43	72.2	8	O	72.2	72.22	Sell		83,351,451	7973	LSE
08:09:36	72.2	5326	AT	72.18	72.2	Buy		83,351,443	7972	LSE
08:09:36	72.2	7002	AT	72.18	72.2	Buy		83,346,117	7971	LSE
08:09:36	72.2	5003	AT	72.18	72.2	Buy		83,339,115	7970	LSE
08:09:36	72.2	5978	AT	72.18	72.2	Buy		83,334,112	7969	LSE
08:09:24	72.19	20000	O	72.18	72.2			83,328,134	7968	LSE
08:09:22	72.2	1	O	72.18	72.2	Buy		83,308,134	7967	LSE
08:09:20	72.18	18842	O	72.18	72.2	Sell		83,308,133	7966	LSE
08:09:17	72.2	809	O	72.18	72.2	Buy		83,289,291	7965	LSE
08:09:16	72.166	7400	O	72.18	72.2	Sell		83,288,482	7964	LSE
08:09:10	72.18	1	O	72.16	72.2			83,281,082	7963	LSE
08:09:05	72.2	137	O	72.16	72.2	Buy		83,281,081	7962	LSE
08:09:04	72.18	5544	AT	72.18	72.2	Sell		83,280,944	7961	LSE
08:09:02	72.19	2740	O	72.18	72.2			83,275,400	7960	LSE
08:09:00	72.18	11056	AT	72.18	72.2	Sell		83,272,660	7959	LSE
08:08:38	72.18	1250	O	72.18	72.22	Sell		83,261,604	7958	LSE
08:08:32	72.2	5025	AT	72.2	72.22	Sell		83,260,354	7957	LSE
08:08:30	72.186	10000	O	72.18	72.22	Sell		83,255,329	7956	LSE
08:08:26	72.18	1481	O	72.18	72.22	Sell		83,245,329	7955	LSE
08:08:20	72.202	18	O	72.18	72.22	Buy		83,243,848	7954	LSE
08:08:06	72.2	5	O	72.18	72.22			83,243,830	7953	LSE
08:08:04	72.2	4660	AT	72.18	72.2	Buy		83,243,825	7952	LSE
08:08:04	72.2	2430	AT	72.2	72.22	Sell		83,239,165	7951	LSE

Ackermans and Van Haaren (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions