Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15051 - 15001 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:43	72.48	1662	AT	72.48	72.5	Sell		143,450,458	15051	LSE
09:48:43	72.48	3574	AT	72.48	72.5	Sell		143,448,796	15050	LSE
09:48:43	72.48	4862	AT	72.48	72.5	Sell		143,445,222	15049	LSE
09:48:42	72.488	1116	O	72.48	72.5	Sell		143,440,360	15048	LSE
09:48:39	72.48	10824	AT	72.48	72.5	Sell		143,439,244	15047	LSE
09:48:37	72.48	21	O	72.44	72.48	Buy		143,428,420	15046	LSE
09:48:37	72.48	12328	O	72.44	72.48	Buy		143,428,399	15045	LSE
09:48:37	72.46	10116	AT	72.46	72.48	Sell		143,416,071	15044	LSE
09:48:37	72.48	3430	AT	72.48	72.5	Sell		143,405,955	15043	LSE
09:48:37	72.48	13234	AT	72.48	72.5	Sell		143,402,525	15042	LSE
09:48:37	72.48	4904	AT	72.48	72.5	Sell		143,389,291	15041	LSE
09:48:13	72.49	4320	O	72.48	72.5			143,384,387	15040	LSE
09:48:07	72.5	250	O	72.48	72.5	Buy		143,380,067	15039	LSE
09:48:07	72.48	28	O	72.48	72.5	Sell		143,379,817	15038	LSE
09:48:03	72.5	13	O	72.46	72.5	Buy		143,379,789	15037	LSE
09:48:03	72.5	40000	O	72.46	72.5	Buy		143,379,776	15036	LSE
09:48:02	72.5	20000	AT	72.5	72.52	Sell		143,339,776	15035	LSE
09:48:00	72.52	4690	AT	72.48	72.52	Buy		143,319,776	15034	LSE
09:48:00	72.52	6719	AT	72.48	72.52	Buy		143,315,086	15033	LSE
09:48:00	72.52	10440	AT	72.48	72.52	Buy		143,308,367	15032	LSE
09:48:00	72.5	7374	AT	72.5	72.52	Sell		143,297,927	15031	LSE
09:47:57	72.52	9081	AT	72.48	72.52	Buy		143,290,553	15030	LSE
09:47:57	72.52	13234	AT	72.48	72.52	Buy		143,281,472	15029	LSE
09:47:57	72.52	2125	AT	72.48	72.52	Buy		143,268,238	15028	LSE
09:47:56	72.51	61680	O	72.5	72.52			143,266,113	15027	LSE
09:47:55	72.52	6310	AT	72.48	72.52	Buy		143,204,433	15026	LSE
09:47:55	72.52	10760	AT	72.48	72.52	Buy		143,198,123	15025	LSE
09:47:55	72.52	13234	AT	72.48	72.52	Buy		143,187,363	15024	LSE
09:47:55	72.52	4882	AT	72.48	72.52	Buy		143,174,129	15023	LSE
09:47:55	72.51	9000	O	72.5	72.54	Sell		143,169,247	15022	LSE
09:47:51	72.513	20000	O	72.5	72.54	Sell		143,160,247	15021	LSE
09:47:51	72.52	5696	AT	72.52	72.54	Sell		143,140,247	15020	LSE
09:47:50	72.52	2016	AT	72.52	72.54	Sell		143,134,551	15019	LSE
09:47:50	72.52	13234	AT	72.52	72.54	Sell		143,132,535	15018	LSE
09:47:50	72.54	2164	AT	72.5	72.54	Buy		143,119,301	15017	LSE
09:47:50	72.54	13234	AT	72.5	72.54	Buy		143,117,137	15016	LSE
09:47:50	72.54	2409	AT	72.5	72.54	Buy		143,103,903	15015	LSE
09:47:50	72.52	6330	AT	72.5	72.52	Buy		143,101,494	15014	LSE
09:47:50	72.52	6122	AT	72.5	72.52	Buy		143,095,164	15013	LSE
09:47:50	72.52	4770	AT	72.5	72.52	Buy		143,089,042	15012	LSE
09:47:50	72.51	14045	O	72.5	72.52			143,084,272	15011	LSE
09:47:45	72.54	1	O	72.5	72.54	Buy		143,070,227	15010	LSE
09:47:34	72.5	453	O	72.5	72.54	Sell		143,070,226	15009	LSE
09:47:34	72.48	396	O	72.5	72.54	Sell		143,069,773	15008	LSE
09:47:33	72.54	1365	AT	72.48	72.54	Buy		143,069,377	15007	LSE
09:47:33	72.52	4706	AT	72.48	72.52	Buy		143,068,012	15006	LSE
09:47:33	72.52	5426	AT	72.48	72.52	Buy		143,063,306	15005	LSE
09:47:33	72.52	8696	AT	72.48	72.52	Buy		143,057,880	15004	LSE
09:47:33	72.52	11085	AT	72.48	72.52	Buy		143,049,184	15003	LSE
09:47:33	72.52	4668	AT	72.48	72.52	Buy		143,038,099	15002	LSE
09:47:33	72.52	13234	AT	72.48	72.52	Buy		143,033,431	15001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions