Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:59	71.96	2041	AT	71.94	71.96	Buy		89,687,264	9151	LSE
08:38:59	71.96	3291	AT	71.94	71.96	Buy		89,685,223	9150	LSE
08:38:59	71.96	576	AT	71.94	71.96	Buy		89,681,932	9149	LSE
08:38:56	71.96	2	O	71.94	71.96	Buy		89,681,356	9148	LSE
08:38:53	71.94	16810	O	71.94	71.96	Sell		89,681,354	9147	LSE
08:38:50	71.96	1	O	71.94	71.96	Buy		89,664,544	9146	LSE
08:38:48	71.95	9675	O	71.94	71.96			89,664,543	9145	LSE
08:38:40	71.96	23	O	71.94	71.96	Buy		89,654,868	9144	LSE
08:38:34	71.96	3713	O	71.94	71.98			89,654,845	9143	LSE
08:38:34	71.94	2	O	71.94	71.98	Sell		89,651,132	9142	LSE
08:38:15	71.98	1000	O	71.96	72.0			89,651,130	9141	LSE
08:38:14	72.02	20	O	71.98	72.02	Buy		89,650,130	9140	LSE
08:38:14	72.0	32485	O	71.98	72.02			89,650,110	9139	LSE
08:38:13	72.0	13929	AT	72.0	72.02	Sell		89,617,625	9138	LSE
08:38:10	72.02	7900	AT	72.02	72.04	Sell		89,603,696	9137	LSE
08:38:08	72.04	16	O	72.02	72.06			89,595,796	9136	LSE
08:38:08	72.02	1635	AT	72.02	72.06	Sell		89,595,780	9135	LSE
08:38:08	72.02	4432	AT	72.02	72.06	Sell		89,594,145	9134	LSE
08:38:08	72.04	14607	AT	72.04	72.06	Sell		89,589,713	9133	LSE
08:38:08	72.04	16	AT	72.04	72.06	Sell		89,575,106	9132	LSE
08:38:08	72.04	14622	AT	72.04	72.06	Sell		89,575,090	9131	LSE
08:38:08	72.02	398	AT	72.02	72.06	Sell		89,560,468	9130	LSE
08:38:08	72.02	13360	AT	72.02	72.06	Sell		89,560,070	9129	LSE
08:38:08	72.02	5016	AT	72.02	72.06	Sell		89,546,710	9128	LSE
08:38:08	72.02	5149	AT	72.02	72.06	Sell		89,541,694	9127	LSE
08:38:08	72.02	2796	AT	72.02	72.06	Sell		89,536,545	9126	LSE
08:38:08	72.05	4136	O	72.02	72.06	Buy		89,533,749	9125	LSE
08:38:07	72.02	10438	AT	72.02	72.06	Sell		89,529,613	9124	LSE
08:38:07	72.02	5253	AT	72.02	72.06	Sell		89,519,175	9123	LSE
08:38:07	72.02	13360	AT	72.02	72.06	Sell		89,513,922	9122	LSE
08:38:07	72.02	1248	AT	72.02	72.06	Sell		89,500,562	9121	LSE
08:38:07	72.02	3532	AT	72.02	72.06	Sell		89,499,314	9120	LSE
08:38:07	72.02	4569	AT	72.02	72.06	Sell		89,495,782	9119	LSE
08:38:07	72.02	2865	AT	72.02	72.06	Sell		89,491,213	9118	LSE
08:38:07	72.02	8797	AT	72.02	72.06	Sell		89,488,348	9117	LSE
08:38:07	72.04	717	AT	72.04	72.06	Sell		89,479,551	9116	LSE
08:38:07	72.02	1572	AT	72.02	72.06	Sell		89,478,834	9115	LSE
08:38:07	72.02	6732	AT	72.02	72.06	Sell		89,477,262	9114	LSE
08:38:07	72.02	7900	AT	72.02	72.06	Sell		89,470,530	9113	LSE
08:38:07	72.02	4534	AT	72.02	72.06	Sell		89,462,630	9112	LSE
08:38:07	72.02	4635	AT	72.02	72.06	Sell		89,458,096	9111	LSE
08:38:07	72.02	4849	AT	72.02	72.06	Sell		89,453,461	9110	LSE
08:38:07	72.02	31	AT	72.02	72.06	Sell		89,448,612	9109	LSE
08:38:07	72.02	2763	AT	72.02	72.06	Sell		89,448,581	9108	LSE
08:38:07	72.02	10471	AT	72.02	72.06	Sell		89,445,818	9107	LSE
08:38:07	72.02	5233	AT	72.02	72.06	Sell		89,435,347	9106	LSE
08:38:07	72.02	5400	AT	72.02	72.06	Sell		89,430,114	9105	LSE
08:38:07	72.02	4982	AT	72.02	72.06	Sell		89,424,714	9104	LSE
08:38:07	72.02	7900	AT	72.02	72.06	Sell		89,419,732	9103	LSE
08:38:07	72.02	280	AT	72.02	72.06	Sell		89,411,832	9102	LSE
08:38:07	72.02	5457	AT	72.02	72.06	Sell		89,411,552	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions