Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:06	72.6	1200	AT	72.6	72.64	Sell		101,392,233	10901	LSE
09:00:06	72.6	1200	AT	72.6	72.64	Sell		101,391,033	10900	LSE
09:00:06	72.6	400	AT	72.6	72.64	Sell		101,389,833	10899	LSE
09:00:06	72.62	400	AT	72.62	72.64	Sell		101,389,433	10898	LSE
09:00:06	72.62	1209	AT	72.6	72.62	Buy		101,389,033	10897	LSE
09:00:06	72.62	11935	AT	72.62	72.64	Sell		101,387,824	10896	LSE
09:00:06	72.62	9500	AT	72.6	72.62	Buy		101,375,889	10895	LSE
09:00:06	72.62	4849	AT	72.62	72.64	Sell		101,366,389	10894	LSE
09:00:06	72.62	13234	AT	72.62	72.64	Sell		101,361,540	10893	LSE
09:00:05	72.6	1101	AT	72.58	72.6	Buy		101,348,306	10892	LSE
09:00:05	72.6	3160	AT	72.58	72.6	Buy		101,347,205	10891	LSE
09:00:04	72.62	2760	O	72.6	72.64			101,344,045	10890	LSE
09:00:04	72.6	7455	AT	72.6	72.62	Sell		101,341,285	10889	LSE
09:00:04	72.6	5342	AT	72.6	72.62	Sell		101,333,830	10888	LSE
09:00:04	72.62	3312	AT	72.62	72.64	Sell		101,328,488	10887	LSE
09:00:04	72.62	1056	AT	72.62	72.64	Sell		101,325,176	10886	LSE
09:00:04	72.62	1896	AT	72.62	72.64	Sell		101,324,120	10885	LSE
09:00:04	72.62	4632	AT	72.62	72.64	Sell		101,322,224	10884	LSE
09:00:04	72.62	801	AT	72.62	72.64	Sell		101,317,592	10883	LSE
09:00:04	72.62	948	AT	72.62	72.64	Sell		101,316,791	10882	LSE
09:00:04	72.62	6636	AT	72.62	72.64	Sell		101,315,843	10881	LSE
09:00:04	72.62	9259	AT	72.58	72.62	Buy		101,309,207	10880	LSE
09:00:04	72.62	2654	AT	72.58	72.62	Buy		101,299,948	10879	LSE
09:00:04	72.62	3926	AT	72.58	72.62	Buy		101,297,294	10878	LSE
09:00:04	72.62	10800	AT	72.58	72.62	Buy		101,293,368	10877	LSE
09:00:04	72.62	4803	AT	72.58	72.62	Buy		101,282,568	10876	LSE
09:00:04	72.62	1266	AT	72.58	72.62	Buy		101,277,765	10875	LSE
09:00:04	72.6	5148	AT	72.6	72.62	Sell		101,276,499	10874	LSE
09:00:04	72.62	11968	AT	72.6	72.62	Buy		101,271,351	10873	LSE
09:00:02	72.5	6909	O	72.62	72.66	Sell		101,259,383	10872	LSE
09:00:01	72.64	2821	AT	72.64	72.68	Sell		101,252,474	10871	LSE
09:00:01	72.64	8901	AT	72.64	72.68	Sell		101,249,653	10870	LSE
09:00:01	72.64	13234	AT	72.64	72.68	Sell		101,240,752	10869	LSE
09:00:01	72.64	760	AT	72.64	72.68	Sell		101,227,518	10868	LSE
09:00:01	72.64	1129	AT	72.62	72.64	Buy		101,226,758	10867	LSE
09:00:01	72.64	5245	AT	72.62	72.64	Buy		101,225,629	10866	LSE
09:00:01	72.64	6292	AT	72.62	72.64	Buy		101,220,384	10865	LSE
09:00:01	72.62	3559	AT	72.62	72.64	Sell		101,214,092	10864	LSE
09:00:01	72.62	1640	AT	72.62	72.64	Sell		101,210,533	10863	LSE
09:00:00	72.62	3600	AT	72.62	72.64	Sell		101,208,893	10862	LSE
09:00:00	72.62	2800	AT	72.62	72.66	Sell		101,205,293	10861	LSE
09:00:00	72.62	13234	AT	72.58	72.62	Buy		101,202,493	10860	LSE
09:00:00	72.6	1426	AT	72.58	72.6	Buy		101,189,259	10859	LSE
09:00:00	72.6	5460	AT	72.6	72.62	Sell		101,187,833	10858	LSE
09:00:00	72.6	5163	AT	72.6	72.62	Sell		101,182,373	10857	LSE
09:00:00	72.6	4526	AT	72.6	72.62	Sell		101,177,210	10856	LSE
09:00:00	72.6	10834	AT	72.6	72.62	Sell		101,172,684	10855	LSE
09:00:00	72.64	5357	AT	72.6	72.64	Buy		101,161,850	10854	LSE
09:00:00	72.64	2328	AT	72.6	72.64	Buy		101,156,493	10853	LSE
09:00:00	72.64	5389	AT	72.6	72.64	Buy		101,154,165	10852	LSE
09:00:00	72.64	13234	AT	72.6	72.64	Buy		101,148,776	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions