Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:12	72.06	5433	AT	72.06	72.1	Sell		91,902,066	9451	LSE
08:47:12	72.06	737	AT	72.06	72.1	Sell		91,896,633	9450	LSE
08:47:12	72.06	3851	AT	72.06	72.1	Sell		91,895,896	9449	LSE
08:47:12	72.06	7785	AT	72.06	72.1	Sell		91,892,045	9448	LSE
08:47:12	72.06	861	AT	72.06	72.1	Sell		91,884,260	9447	LSE
08:47:11	72.06	4580	AT	72.06	72.08	Sell		91,883,399	9446	LSE
08:47:11	72.06	4833	AT	72.06	72.08	Sell		91,878,819	9445	LSE
08:47:11	72.06	4664	AT	72.06	72.08	Sell		91,873,986	9444	LSE
08:47:11	72.06	400	AT	72.06	72.08	Sell		91,869,322	9443	LSE
08:47:11	72.06	38	AT	72.06	72.1	Sell		91,868,922	9442	LSE
08:47:11	72.04	400	AT	72.04	72.06	Sell		91,868,884	9441	LSE
08:47:11	72.06	11363	AT	72.06	72.08	Sell		91,868,484	9440	LSE
08:47:07	72.22	2	O	72.06	72.08	Buy		91,857,121	9439	LSE
08:47:00	72.06	2110	AT	72.04	72.06	Buy		91,857,119	9438	LSE
08:47:00	72.06	9632	AT	72.06	72.08	Sell		91,855,009	9437	LSE
08:47:00	72.06	5028	AT	72.06	72.08	Sell		91,845,377	9436	LSE
08:47:00	72.06	5509	AT	72.06	72.08	Sell		91,840,349	9435	LSE
08:47:00	72.06	4812	AT	72.06	72.08	Sell		91,834,840	9434	LSE
08:46:58	72.08	127	O	72.08	72.12	Sell		91,830,028	9433	LSE
08:46:56	72.08	8889	AT	72.08	72.1	Sell		91,829,901	9432	LSE
08:46:56	72.08	1645	AT	72.08	72.1	Sell		91,821,012	9431	LSE
08:46:40	72.12	5	O	72.08	72.12	Buy		91,819,367	9430	LSE
08:46:33	72.1	18947	AT	72.08	72.1	Buy		91,819,362	9429	LSE
08:46:33	72.1	36190	AT	72.08	72.1	Buy		91,800,415	9428	LSE
08:46:33	71.98	1970	O	72.08	72.1	Sell		91,764,225	9427	LSE
08:46:30	71.98	30579	O	72.08	72.1	Sell		91,762,255	9426	LSE
08:46:30	72.08	3637	AT	72.08	72.1	Sell		91,731,676	9425	LSE
08:46:30	72.08	5246	AT	72.08	72.1	Sell		91,728,039	9424	LSE
08:46:30	72.1	2718	AT	72.06	72.1	Buy		91,722,793	9423	LSE
08:46:30	72.08	500	AT	72.06	72.08	Buy		91,720,075	9422	LSE
08:46:29	72.06	3391	O	72.04	72.08			91,719,575	9421	LSE
08:46:28	72.04	11808	AT	72.04	72.08	Sell		91,716,184	9420	LSE
08:46:28	72.04	3000	AT	72.02	72.04	Buy		91,704,376	9419	LSE
08:46:28	72.04	11157	AT	72.0	72.04	Buy		91,701,376	9418	LSE
08:46:28	72.04	5752	AT	72.0	72.04	Buy		91,690,219	9417	LSE
08:46:27	72.02	612	AT	71.98	72.02	Buy		91,684,467	9416	LSE
08:46:27	72.02	2750	AT	71.98	72.02	Buy		91,683,855	9415	LSE
08:46:27	72.02	685	AT	71.98	72.02	Buy		91,681,105	9414	LSE
08:46:27	72.02	3878	AT	71.98	72.02	Buy		91,680,420	9413	LSE
08:46:27	72.02	2549	AT	71.98	72.02	Buy		91,676,542	9412	LSE
08:46:27	72.02	144	AT	71.98	72.02	Buy		91,673,993	9411	LSE
08:46:27	72.02	1266	AT	71.98	72.02	Buy		91,673,849	9410	LSE
08:46:27	72.0	3932	AT	71.98	72.0	Buy		91,672,583	9409	LSE
08:46:27	72.0	891	AT	71.98	72.0	Buy		91,668,651	9408	LSE
08:46:27	72.0	2243	AT	71.98	72.0	Buy		91,667,760	9407	LSE
08:46:27	72.0	1934	AT	71.98	72.0	Buy		91,665,517	9406	LSE
08:46:27	72.0	4531	AT	72.0	72.02	Sell		91,663,583	9405	LSE
08:46:27	72.02	1041	AT	72.0	72.02	Buy		91,659,052	9404	LSE
08:46:27	72.02	6160	AT	72.0	72.02	Buy		91,658,011	9403	LSE
08:46:27	72.02	4221	AT	72.0	72.02	Buy		91,651,851	9402	LSE
08:46:27	72.02	2095	AT	72.0	72.02	Buy		91,647,630	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions