Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (05:34-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:41	71.98	175	O	71.98	72.0	Sell		69,548,701	5801	LSE
05:34:41	72.0	10363	AT	72.0	72.02	Sell		69,548,526	5800	LSE
05:34:41	72.0	3723	AT	72.0	72.02	Sell		69,538,163	5799	LSE
05:34:24	72.0	19	O	72.0	72.02	Sell		69,534,440	5798	LSE
05:34:24	72.0	19	O	72.0	72.02	Sell		69,534,421	5797	LSE
05:34:24	72.01	4200	O	72.0	72.02			69,534,402	5796	LSE
05:34:13	72.02	69	O	71.98	72.02	Buy		69,530,202	5795	LSE
05:34:06	72.02	32	O	71.98	72.02	Buy		69,530,133	5794	LSE
05:34:01	71.98	9	O	71.98	72.02	Sell		69,530,101	5793	LSE
05:34:01	71.98	12	O	71.98	72.02	Sell		69,530,092	5792	LSE
05:34:01	71.98	9	O	71.98	72.02	Sell		69,530,080	5791	LSE
05:34:01	71.98	12	O	71.98	72.02	Sell		69,530,071	5790	LSE
05:34:00	71.98	30	O	71.98	72.02	Sell		69,530,059	5789	LSE
05:34:00	71.98	30	O	71.98	72.02	Sell		69,530,029	5788	LSE
05:33:59	72.0	3530	AT	71.98	72.0	Buy		69,529,999	5787	LSE
05:33:59	72.0	5106	AT	71.98	72.0	Buy		69,526,469	5786	LSE
05:33:58	71.96	20	O	71.96	72.0	Sell		69,521,363	5785	LSE
05:33:58	71.96	20	O	71.96	72.0	Sell		69,521,343	5784	LSE
05:33:58	71.98	5444	O	71.96	72.0			69,521,323	5783	LSE
05:33:53	71.96	14	O	71.96	72.0	Sell		69,515,879	5782	LSE
05:33:53	71.96	14	O	71.96	72.0	Sell		69,515,865	5781	LSE
05:33:53	71.98	4000	O	71.96	72.0			69,515,851	5780	LSE
05:33:50	72.0	45	O	71.96	72.0	Buy		69,511,851	5779	LSE
05:33:33	71.98	9	O	71.96	72.0			69,511,806	5778	LSE
05:33:33	71.98	9	O	71.96	72.0			69,511,797	5777	LSE
05:33:30	71.98	26	O	71.98	72.02	Sell		69,511,788	5776	LSE
05:33:30	71.98	26	O	71.98	72.02	Sell		69,511,762	5775	LSE
05:33:30	71.98	8326	O	71.98	72.02	Sell		69,511,736	5774	LSE
05:33:29	71.98	5	O	71.98	72.0	Sell		69,503,410	5773	LSE
05:33:29	71.98	5	O	71.98	72.0	Sell		69,503,405	5772	LSE
05:33:29	71.98	17	O	71.98	72.0	Sell		69,503,400	5771	LSE
05:33:29	71.98	17	O	71.98	72.0	Sell		69,503,383	5770	LSE
05:33:28	72.0	1758	AT	71.98	72.0	Buy		69,503,366	5769	LSE
05:33:11	72.0	32	O	71.96	72.0	Buy		69,501,608	5768	LSE
05:33:11	71.96	1	O	71.96	72.0	Sell		69,501,576	5767	LSE
05:33:11	71.96	1	O	71.96	72.0	Sell		69,501,575	5766	LSE
05:33:11	71.96	438	O	71.96	72.0	Sell		69,501,574	5765	LSE
05:32:55	72.0	13	O	71.96	72.0	Buy		69,501,136	5764	LSE
05:32:47	71.96	1	O	71.96	72.0	Sell		69,501,123	5763	LSE
05:32:47	71.96	1	O	71.96	72.0	Sell		69,501,122	5762	LSE
05:32:47	71.96	90	O	71.96	72.0	Sell		69,501,121	5761	LSE
05:32:47	71.96	90	O	71.96	72.0	Sell		69,501,031	5760	LSE
05:32:44	71.96	3	O	71.96	72.0	Sell		69,500,941	5759	LSE
05:32:44	71.96	3	O	71.96	72.0	Sell		69,500,938	5758	LSE
05:32:44	71.96	1205	O	71.96	72.0	Sell		69,500,935	5757	LSE
05:32:43	71.96	18	O	71.96	72.0	Sell		69,499,730	5756	LSE
05:32:43	71.96	18	O	71.96	72.0	Sell		69,499,712	5755	LSE
05:32:42	71.98	6944	O	71.96	72.0			69,499,694	5754	LSE
05:32:35	71.98	1	O	71.98	72.02	Sell		69,492,750	5753	LSE
05:32:35	71.98	1	O	71.98	72.02	Sell		69,492,749	5752	LSE
05:32:34	71.967	300	O	71.98	72.02	Sell		69,492,748	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions