Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (05:38-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:49	71.96	1819	O	71.96	71.98	Sell		70,068,192	5901	LSE
05:38:46	71.96	2952	AT	71.96	71.98	Sell		70,066,373	5900	LSE
05:38:46	71.96	11377	AT	71.94	71.96	Buy		70,063,421	5899	LSE
05:38:46	71.96	3312	AT	71.94	71.96	Buy		70,052,044	5898	LSE
05:38:46	71.96	28	AT	71.94	71.96	Buy		70,048,732	5897	LSE
05:38:46	71.96	74	AT	71.94	71.96	Buy		70,048,704	5896	LSE
05:38:46	71.96	2	AT	71.94	71.96	Buy		70,048,630	5895	LSE
05:38:46	71.96	7	AT	71.94	71.96	Buy		70,048,628	5894	LSE
05:38:46	71.96	28	AT	71.94	71.96	Buy		70,048,621	5893	LSE
05:38:46	71.94	1771	AT	71.94	71.98	Sell		70,048,593	5892	LSE
05:38:46	71.96	8943	AT	71.94	71.96	Buy		70,046,822	5891	LSE
05:38:46	71.96	8274	AT	71.94	71.96	Buy		70,037,879	5890	LSE
05:38:46	71.96	4872	AT	71.94	71.96	Buy		70,029,605	5889	LSE
05:38:46	71.96	7794	AT	71.94	71.96	Buy		70,024,733	5888	LSE
05:38:46	71.94	2654	AT	71.94	71.96	Sell		70,016,939	5887	LSE
05:38:46	71.94	6989	AT	71.94	71.96	Sell		70,014,285	5886	LSE
05:38:46	71.94	7696	AT	71.94	71.96	Sell		70,007,296	5885	LSE
05:38:25	71.946	370	O	71.94	71.98	Sell		69,999,600	5884	LSE
05:38:17	71.94	24	O	71.94	71.98	Sell		69,999,230	5883	LSE
05:38:09	71.98	1800	O	71.94	71.98	Buy		69,999,206	5882	LSE
05:38:09	71.98	4	O	71.94	71.98	Buy		69,997,406	5881	LSE
05:38:05	71.98	4	O	71.94	71.98	Buy		69,997,402	5880	LSE
05:38:00	71.94	290	AT	71.94	71.98	Sell		69,997,398	5879	LSE
05:38:00	71.96	17835	AT	71.96	71.98	Sell		69,997,108	5878	LSE
05:37:52	71.98	145	O	71.96	72.0			69,979,273	5877	LSE
05:37:46	71.98	10954	O	71.96	72.0			69,979,128	5876	LSE
05:37:40	72.01	951	O	71.96	72.0	Buy		69,968,174	5875	LSE
05:37:39	71.98	3344	AT	71.98	72.0	Sell		69,967,223	5874	LSE
05:37:38	72.0	6319	AT	72.0	72.02	Sell		69,963,879	5873	LSE
05:37:38	72.0	6616	AT	72.0	72.02	Sell		69,957,560	5872	LSE
05:37:38	72.0	4792	AT	72.0	72.02	Sell		69,950,944	5871	LSE
05:37:38	72.0	820	AT	72.0	72.02	Sell		69,946,152	5870	LSE
05:37:35	72.01	7500	O	72.0	72.02			69,945,332	5869	LSE
05:37:31	72.01	47037	O	72.0	72.02			69,937,832	5868	LSE
05:37:30	71.99	44566	O	72.0	72.02	Sell		69,890,795	5867	LSE
05:37:21	71.98	241	AT	71.98	72.02	Sell		69,846,229	5866	LSE
05:37:21	72.0	5297	AT	71.98	72.0	Buy		69,845,988	5865	LSE
05:37:21	72.0	2460	AT	71.98	72.0	Buy		69,840,691	5864	LSE
05:37:21	72.0	14140	AT	71.98	72.0	Buy		69,838,231	5863	LSE
05:37:21	72.0	259	AT	71.98	72.0	Buy		69,824,091	5862	LSE
05:37:21	72.0	342	AT	71.98	72.0	Buy		69,823,832	5861	LSE
05:37:21	72.0	5374	AT	71.98	72.0	Buy		69,823,490	5860	LSE
05:36:50	72.0	3	O	71.96	72.0	Buy		69,818,116	5859	LSE
05:36:40	71.98	6911	O	71.94	71.98	Buy		69,818,113	5858	LSE
05:36:37	71.971	138	O	71.94	71.98	Buy		69,811,202	5857	LSE
05:36:36	71.96	3794	AT	71.96	71.98	Sell		69,811,064	5856	LSE
05:36:36	71.96	3832	AT	71.96	71.98	Sell		69,807,270	5855	LSE
05:36:36	71.96	6042	AT	71.96	71.98	Sell		69,803,438	5854	LSE
05:36:36	71.96	2109	AT	71.96	71.98	Sell		69,797,396	5853	LSE
05:36:31	71.98	6000	O	71.96	72.0			69,795,287	5852	LSE
05:36:24	71.98	35970	O	71.96	72.0			69,789,287	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions