Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:56	71.52	8	O	71.52	71.56	Sell		46,172,540	1851	LSE
02:31:56	71.52	2	O	71.52	71.56	Sell		46,172,532	1850	LSE
02:31:55	71.52	15	O	71.52	71.56	Sell		46,172,530	1849	LSE
02:31:55	71.54	7504	AT	71.5	71.54	Buy		46,172,515	1848	LSE
02:31:55	71.54	200	AT	71.5	71.54	Buy		46,165,011	1847	LSE
02:31:55	71.52	3813	AT	71.5	71.52	Buy		46,164,811	1846	LSE
02:31:55	71.52	1743	AT	71.48	71.52	Buy		46,160,998	1845	LSE
02:31:55	71.52	6389	AT	71.48	71.52	Buy		46,159,255	1844	LSE
02:31:55	71.5	7530	AT	71.5	71.54	Sell		46,152,866	1843	LSE
02:31:55	71.5	2100	AT	71.5	71.54	Sell		46,145,336	1842	LSE
02:31:55	71.5	5104	AT	71.5	71.54	Sell		46,143,236	1841	LSE
02:31:51	71.52	695	O	71.5	71.52	Buy		46,138,132	1840	LSE
02:31:50	71.5	37	O	71.5	71.52	Sell		46,137,437	1839	LSE
02:31:45	71.54	278	O	71.5	71.54	Buy		46,137,400	1838	LSE
02:31:41	71.52	4000	O	71.5	71.52	Buy		46,137,122	1837	LSE
02:31:40	71.54	2	O	71.5	71.52	Buy		46,133,122	1836	LSE
02:31:40	71.54	35	O	71.5	71.52	Buy		46,133,120	1835	LSE
02:31:36	71.52	1420	O	71.5	71.54			46,133,085	1834	LSE
02:31:34	71.34	1	O	71.5	71.54	Sell		46,131,665	1833	LSE
02:31:28	71.52	20000	O	71.5	71.54			46,131,664	1832	LSE
02:31:27	71.54	5114	O	71.5	71.54	Buy		46,111,664	1831	LSE
02:31:25	71.34	2	O	71.5	71.54	Sell		46,106,550	1830	LSE
02:31:25	71.34	1	O	71.5	71.54	Sell		46,106,548	1829	LSE
02:31:24	71.34	2	O	71.5	71.54	Sell		46,106,547	1828	LSE
02:31:24	71.5	4	O	71.5	71.54	Sell		46,106,545	1827	LSE
02:31:23	71.5	12701	AT	71.48	71.5	Buy		46,106,541	1826	LSE
02:31:23	71.5	4831	AT	71.48	71.5	Buy		46,093,840	1825	LSE
02:31:23	71.5	1477	AT	71.48	71.5	Buy		46,089,009	1824	LSE
02:31:23	71.46	351	O	71.46	71.5	Sell		46,087,532	1823	LSE
02:31:19	71.34	36	O	71.46	71.5	Sell		46,087,181	1822	LSE
02:31:18	71.5	1	O	71.46	71.5	Buy		46,087,145	1821	LSE
02:31:18	71.34	1	O	71.46	71.5	Sell		46,087,144	1820	LSE
02:31:17	71.34	1	O	71.46	71.5	Sell		46,087,143	1819	LSE
02:31:15	71.34	1	O	71.46	71.5	Sell		46,087,142	1818	LSE
02:31:15	71.34	1	O	71.46	71.5	Sell		46,087,141	1817	LSE
02:31:15	71.34	1	O	71.46	71.5	Sell		46,087,140	1816	LSE
02:31:15	71.34	1	O	71.46	71.5	Sell		46,087,139	1815	LSE
02:31:15	71.34	6	O	71.46	71.5	Sell		46,087,138	1814	LSE
02:31:14	71.5	4943	O	71.46	71.5	Buy		46,087,132	1813	LSE
02:31:14	71.45	1108	O	71.46	71.5	Sell		46,082,189	1812	LSE
02:31:14	71.34	1	O	71.46	71.5	Sell		46,081,081	1811	LSE
02:31:13	71.34	1	O	71.46	71.5	Sell		46,081,080	1810	LSE
02:31:13	71.34	1	O	71.46	71.5	Sell		46,081,079	1809	LSE
02:31:13	71.5	13	O	71.46	71.5	Buy		46,081,078	1808	LSE
02:31:12	71.5	8	O	71.46	71.5	Buy		46,081,065	1807	LSE
02:31:12	71.5	1	O	71.46	71.5	Buy		46,081,057	1806	LSE
02:31:11	71.54	3	O	71.46	71.5	Buy		46,081,056	1805	LSE
02:31:10	71.5	14990	AT	71.46	71.5	Buy		46,081,053	1804	LSE
02:31:10	71.5	13808	AT	71.48	71.52			46,066,063	1803	LSE
02:31:10	71.5	16108	AT	71.5	71.52	Sell		46,052,255	1802	LSE
02:31:10	71.5	7959	AT	71.5	71.54	Sell		46,036,147	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions