Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:34	72.02	1500	O	72.02	72.06	Sell		88,861,136	9001	LSE
08:36:31	72.02	6	O	72.02	72.06	Sell		88,859,636	9000	LSE
08:36:26	72.0	7	O	72.02	72.06	Sell		88,859,630	8999	LSE
08:36:22	72.04	4	O	72.0	72.04	Buy		88,859,623	8998	LSE
08:36:22	72.02	824	AT	72.0	72.02	Buy		88,859,619	8997	LSE
08:36:22	72.02	480	AT	72.0	72.02	Buy		88,858,795	8996	LSE
08:36:20	71.99	3025	O	72.0	72.02	Sell		88,858,315	8995	LSE
08:36:17	72.0	1240	AT	71.98	72.0	Buy		88,855,290	8994	LSE
08:36:16	71.98	2759	O	71.98	72.0	Sell		88,854,050	8993	LSE
08:36:13	71.96	20	O	71.98	72.0	Sell		88,851,291	8992	LSE
08:36:11	72.003	31615	O	71.96	72.0	Buy		88,851,271	8991	LSE
08:36:06	72.0	8575	AT	71.98	72.0	Buy		88,819,656	8990	LSE
08:36:04	71.96	19	O	71.96	72.0	Sell		88,811,081	8989	LSE
08:35:59	72.0	5	O	71.96	72.0	Buy		88,811,062	8988	LSE
08:35:46	71.971	82946	O	71.98	72.0	Sell		88,811,057	8987	LSE
08:35:43	72.0	6	O	71.96	72.0	Buy		88,728,111	8986	LSE
08:35:42	72.0	1	O	71.96	72.0	Buy		88,728,105	8985	LSE
08:35:41	71.98	6575	O	71.96	72.0			88,728,104	8984	LSE
08:35:40	71.98	6	O	71.96	72.0			88,721,529	8983	LSE
08:35:39	71.98	3	O	71.94	71.98	Buy		88,721,523	8982	LSE
08:35:35	72.0	1345	O	71.94	71.98	Buy		88,721,520	8981	LSE
08:35:26	71.98	7532	AT	71.96	71.98	Buy		88,720,175	8980	LSE
08:35:24	71.96	1670	O	71.94	71.98			88,712,643	8979	LSE
08:35:23	71.92	271	O	71.96	71.98	Sell		88,710,973	8978	LSE
08:35:23	72.0	1	O	71.96	71.98	Buy		88,710,702	8977	LSE
08:35:23	72.0	1	O	71.96	71.98	Buy		88,710,701	8976	LSE
08:35:22	71.96	12	O	71.96	71.98	Sell		88,710,700	8975	LSE
08:35:22	71.98	4783	AT	71.96	71.98	Buy		88,710,688	8974	LSE
08:35:22	71.98	4629	AT	71.96	71.98	Buy		88,705,905	8973	LSE
08:35:22	71.96	7	O	71.96	71.98	Sell		88,701,276	8972	LSE
08:35:22	71.96	3265	AT	71.94	71.96	Buy		88,701,269	8971	LSE
08:35:22	71.96	1600	AT	71.94	71.96	Buy		88,698,004	8970	LSE
08:35:22	71.96	2962	AT	71.94	71.96	Buy		88,696,404	8969	LSE
08:35:22	71.96	2480	AT	71.92	71.96	Buy		88,693,442	8968	LSE
08:35:22	71.96	7056	AT	71.92	71.96	Buy		88,690,962	8967	LSE
08:35:18	71.94	7897	AT	71.92	71.94	Buy		88,683,906	8966	LSE
08:35:17	71.94	1	O	71.92	71.94	Buy		88,676,009	8965	LSE
08:35:17	71.92	6	O	71.92	71.94	Sell		88,676,008	8964	LSE
08:35:17	71.94	6	O	71.92	71.94	Buy		88,676,002	8963	LSE
08:35:17	71.93	5538	O	71.92	71.94			88,675,996	8962	LSE
08:35:16	71.94	27	O	71.92	71.94	Buy		88,670,458	8961	LSE
08:35:15	71.94	5	O	71.92	71.94	Buy		88,670,431	8960	LSE
08:35:08	71.94	2	O	71.92	71.94	Buy		88,670,426	8959	LSE
08:35:08	71.94	65	O	71.92	71.94	Buy		88,670,424	8958	LSE
08:35:06	71.94	8235	O	71.92	71.96			88,670,359	8957	LSE
08:35:06	71.94	46400	AT	71.94	71.96	Sell		88,662,124	8956	LSE
08:35:04	71.94	400	AT	71.94	71.96	Sell		88,615,724	8955	LSE
08:35:04	71.94	400	AT	71.94	71.96	Sell		88,615,324	8954	LSE
08:35:03	71.96	3	O	71.94	71.96	Buy		88,614,924	8953	LSE
08:35:01	71.96	6	O	71.94	71.96	Buy		88,614,921	8952	LSE
08:35:00	71.96	1	O	71.94	71.96	Buy		88,614,915	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions