Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:36	72.046	849	O	72.04	72.06	Sell		88,168,851	8801	LSE
08:33:28	72.06	1	O	72.02	72.06	Buy		88,168,002	8800	LSE
08:33:26	72.06	2	O	72.02	72.06	Buy		88,168,001	8799	LSE
08:33:26	72.06	1	O	72.04	72.06	Buy		88,167,999	8798	LSE
08:33:25	72.05	12152	O	72.04	72.08	Sell		88,167,998	8797	LSE
08:33:20	72.08	6	O	72.04	72.08	Buy		88,155,846	8796	LSE
08:33:19	72.08	2	O	72.04	72.08	Buy		88,155,840	8795	LSE
08:33:19	72.08	1	O	72.04	72.08	Buy		88,155,838	8794	LSE
08:33:19	72.08	1	O	72.04	72.08	Buy		88,155,837	8793	LSE
08:33:17	72.08	10	O	72.04	72.08	Buy		88,155,836	8792	LSE
08:33:16	72.06	333	O	72.04	72.06	Buy		88,155,826	8791	LSE
08:33:14	72.06	7908	O	72.04	72.08			88,155,493	8790	LSE
08:33:13	72.04	5325	AT	72.04	72.06	Sell		88,147,585	8789	LSE
08:33:13	72.06	3337	AT	72.06	72.08	Sell		88,142,260	8788	LSE
08:33:13	72.06	13234	AT	72.06	72.08	Sell		88,138,923	8787	LSE
08:33:11	72.06	5	O	72.06	72.1	Sell		88,125,689	8786	LSE
08:33:05	72.1	1	O	72.06	72.1	Buy		88,125,684	8785	LSE
08:33:05	72.1	3	O	72.06	72.1	Buy		88,125,683	8784	LSE
08:33:05	72.1	2859	AT	72.1	72.12	Sell		88,125,680	8783	LSE
08:33:05	72.1	13234	AT	72.1	72.12	Sell		88,122,821	8782	LSE
08:33:03	72.12	5	O	72.08	72.12	Buy		88,109,587	8781	LSE
08:33:03	72.12	1	O	72.08	72.1	Buy		88,109,582	8780	LSE
08:33:03	72.12	1	O	72.08	72.1	Buy		88,109,581	8779	LSE
08:33:02	72.12	1	O	72.08	72.12	Buy		88,109,580	8778	LSE
08:33:01	72.04	252	O	72.06	72.1	Sell		88,109,579	8777	LSE
08:32:59	72.08	1	O	72.04	72.08	Buy		88,109,327	8776	LSE
08:32:57	72.08	129	O	72.04	72.08	Buy		88,109,326	8775	LSE
08:32:54	72.08	2	O	72.04	72.08	Buy		88,109,197	8774	LSE
08:32:51	72.048	79	O	72.04	72.08	Sell		88,109,195	8773	LSE
08:32:49	72.08	3	O	72.04	72.08	Buy		88,109,116	8772	LSE
08:32:49	72.08	2	O	72.04	72.08	Buy		88,109,113	8771	LSE
08:32:48	72.08	11057	O	72.04	72.08	Buy		88,109,111	8770	LSE
08:32:47	72.05	9565	O	72.04	72.08	Sell		88,098,054	8769	LSE
08:32:47	72.026	302	O	72.04	72.08	Sell		88,088,489	8768	LSE
08:32:45	72.04	1	O	72.04	72.08	Sell		88,088,187	8767	LSE
08:32:45	72.04	473	AT	72.02	72.04	Buy		88,088,186	8766	LSE
08:32:45	72.04	4341	AT	72.02	72.04	Buy		88,087,713	8765	LSE
08:32:45	72.04	4639	AT	72.02	72.04	Buy		88,083,372	8764	LSE
08:32:45	72.04	4802	AT	72.02	72.04	Buy		88,078,733	8763	LSE
08:32:45	72.04	3152	AT	72.02	72.04	Buy		88,073,931	8762	LSE
08:32:45	72.04	11048	AT	72.02	72.04	Buy		88,070,779	8761	LSE
08:32:45	72.04	13234	AT	72.02	72.04	Buy		88,059,731	8760	LSE
08:32:45	72.02	9204	AT	72.02	72.04	Sell		88,046,497	8759	LSE
08:32:45	72.02	2728	AT	72.02	72.04	Sell		88,037,293	8758	LSE
08:32:45	72.02	5002	AT	72.02	72.04	Sell		88,034,565	8757	LSE
08:32:45	72.0	5171	AT	72.0	72.06	Sell		88,029,563	8756	LSE
08:32:45	72.0	1335	AT	72.0	72.06	Sell		88,024,392	8755	LSE
08:32:45	72.02	4944	AT	72.02	72.06	Sell		88,023,057	8754	LSE
08:32:45	72.02	5404	AT	72.02	72.06	Sell		88,018,113	8753	LSE
08:32:45	72.02	10601	AT	72.02	72.06	Sell		88,012,709	8752	LSE
08:32:45	72.02	13234	AT	72.02	72.06	Sell		88,002,108	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions