Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:25	71.54	107	AT	71.54	71.58	Sell		42,153,439	801	LSE
02:07:25	71.56	6776	AT	71.56	71.6	Sell		42,153,332	800	LSE
02:07:25	71.56	50000	AT	71.56	71.6	Sell		42,146,556	799	LSE
02:07:25	71.56	4358	AT	71.56	71.6	Sell		42,096,556	798	LSE
02:07:23	71.58	6776	AT	71.58	71.62	Sell		42,092,198	797	LSE
02:07:23	71.6	16862	AT	71.6	71.64	Sell		42,085,422	796	LSE
02:07:23	71.6	6776	AT	71.6	71.64	Sell		42,068,560	795	LSE
02:07:23	71.6	14376	AT	71.6	71.64	Sell		42,061,784	794	LSE
02:07:07	71.64	23439	O	71.58	71.64	Buy		42,047,408	793	LSE
02:07:02	71.58	3804	AT	71.58	71.64	Sell		42,023,969	792	LSE
02:07:02	71.58	4633	AT	71.58	71.64	Sell		42,020,165	791	LSE
02:07:01	71.6	1940	AT	71.58	71.6	Buy		42,015,532	790	LSE
02:07:01	71.58	1940	AT	71.58	71.64	Sell		42,013,592	789	LSE
02:07:01	71.58	6776	AT	71.58	71.64	Sell		42,011,652	788	LSE
02:07:01	71.6	3384	AT	71.58	71.6	Buy		42,004,876	787	LSE
02:07:01	71.58	1674	AT	71.58	71.6	Sell		42,001,492	786	LSE
02:07:01	71.6	5312	AT	71.56	71.6	Buy		41,999,818	785	LSE
02:07:01	71.6	20766	AT	71.56	71.6	Buy		41,994,506	784	LSE
02:07:01	71.6	10925	AT	71.56	71.6	Buy		41,973,740	783	LSE
02:07:01	71.6	20968	AT	71.56	71.6	Buy		41,962,815	782	LSE
02:07:01	71.6	278	AT	71.56	71.6	Buy		41,941,847	781	LSE
02:07:01	71.6	3243	AT	71.56	71.6	Buy		41,941,569	780	LSE
02:07:01	71.598	27955	O	71.56	71.6	Buy		41,938,326	779	LSE
02:07:00	71.6	10943	O	71.56	71.6	Buy		41,910,371	778	LSE
02:06:58	71.6	18144	O	71.56	71.6	Buy		41,899,428	777	LSE
02:06:57	71.96	21	O	71.56	71.6	Buy		41,881,284	776	LSE
02:06:56	71.58	5025	AT	71.58	71.64	Sell		41,881,263	775	LSE
02:06:56	71.58	3243	AT	71.58	71.64	Sell		41,876,238	774	LSE
02:06:56	71.58	7730	AT	71.58	71.64	Sell		41,872,995	773	LSE
02:06:56	71.58	3081	AT	71.58	71.64	Sell		41,865,265	772	LSE
02:06:55	71.6	145	AT	71.58	71.6	Buy		41,862,184	771	LSE
02:06:55	71.6	1505	AT	71.58	71.6	Buy		41,862,039	770	LSE
02:06:55	71.58	2354	AT	71.58	71.64	Sell		41,860,534	769	LSE
02:06:55	71.58	7730	AT	71.58	71.64	Sell		41,858,180	768	LSE
02:06:55	71.58	4868	AT	71.58	71.64	Sell		41,850,450	767	LSE
02:06:55	71.58	1505	AT	71.58	71.64	Sell		41,845,582	766	LSE
02:06:55	71.58	5019	AT	71.58	71.64	Sell		41,844,077	765	LSE
02:06:55	71.6	278	AT	71.58	71.6	Buy		41,839,058	764	LSE
02:06:55	71.6	2319	AT	71.58	71.6	Buy		41,838,780	763	LSE
02:06:55	71.58	4321	AT	71.58	71.64	Sell		41,836,461	762	LSE
02:06:55	71.58	2319	AT	71.58	71.64	Sell		41,832,140	761	LSE
02:06:55	71.58	7730	AT	71.58	71.64	Sell		41,829,821	760	LSE
02:06:55	71.6	1095	AT	71.58	71.6	Buy		41,822,091	759	LSE
02:06:55	71.58	1095	AT	71.58	71.64	Sell		41,820,996	758	LSE
02:06:55	71.6	10926	AT	71.56	71.6	Buy		41,819,901	757	LSE
02:06:54	71.58	7730	AT	71.58	71.62	Sell		41,808,975	756	LSE
02:06:54	71.58	5457	AT	71.58	71.64	Sell		41,801,245	755	LSE
02:06:54	71.58	4786	AT	71.58	71.64	Sell		41,795,788	754	LSE
02:06:54	71.58	4549	AT	71.58	71.64	Sell		41,791,002	753	LSE
02:06:54	71.58	7730	AT	71.58	71.64	Sell		41,786,453	752	LSE
02:06:54	71.58	7530	AT	71.58	71.64	Sell		41,778,723	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions