Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (05:45-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:25	72.04	4	O	72.0	72.02	Buy		70,541,096	6001	LSE
05:45:24	72.0	1900	O	72.0	72.04	Sell		70,541,092	6000	LSE
05:45:12	72.02	10215	O	72.0	72.04			70,539,192	5999	LSE
05:45:05	72.02	3955	AT	72.0	72.02	Buy		70,528,977	5998	LSE
05:45:05	72.01	2138	O	72.0	72.02			70,525,022	5997	LSE
05:44:59	72.0	4358	AT	72.0	72.02	Sell		70,522,884	5996	LSE
05:44:58	72.0	168	AT	72.0	72.02	Sell		70,518,526	5995	LSE
05:44:58	72.0	4451	AT	72.0	72.02	Sell		70,518,358	5994	LSE
05:44:58	72.0	349	AT	72.0	72.02	Sell		70,513,907	5993	LSE
05:44:58	72.0	4201	AT	72.0	72.02	Sell		70,513,558	5992	LSE
05:44:58	72.0	199	AT	72.0	72.04	Sell		70,509,357	5991	LSE
05:44:58	72.0	6503	AT	72.0	72.04	Sell		70,509,158	5990	LSE
05:44:58	72.0	4896	AT	72.0	72.04	Sell		70,502,655	5989	LSE
05:44:43	72.0	38	O	72.0	72.04	Sell		70,497,759	5988	LSE
05:44:28	72.04	1	O	72.0	72.04	Buy		70,497,721	5987	LSE
05:44:28	72.04	58	O	72.0	72.04	Buy		70,497,720	5986	LSE
05:44:28	72.04	20	O	72.0	72.04	Buy		70,497,662	5985	LSE
05:44:18	72.02	1500	O	72.0	72.04			70,497,642	5984	LSE
05:44:11	72.0	2626	O	72.0	72.04	Sell		70,496,142	5983	LSE
05:44:06	72.02	4600	AT	72.0	72.02	Buy		70,493,516	5982	LSE
05:44:05	72.0	12177	O	71.98	72.02			70,488,916	5981	LSE
05:43:50	71.99	2889	O	71.98	72.02	Sell		70,476,739	5980	LSE
05:43:49	72.0	1	AT	71.98	72.0	Buy		70,473,850	5979	LSE
05:43:45	72.0	4	O	71.98	72.0	Buy		70,473,849	5978	LSE
05:43:38	71.997	679	O	71.98	72.0	Buy		70,473,845	5977	LSE
05:43:31	71.98	1512	AT	71.98	72.0	Sell		70,473,166	5976	LSE
05:43:28	71.992	3009	O	71.98	72.0	Buy		70,471,654	5975	LSE
05:43:26	71.98	1710	O	71.98	72.0	Sell		70,468,645	5974	LSE
05:43:24	71.96	5	O	71.96	72.0	Sell		70,466,935	5973	LSE
05:43:18	71.96	118	O	71.96	72.0	Sell		70,466,930	5972	LSE
05:43:02	71.99	5000	O	71.96	72.0	Buy		70,466,812	5971	LSE
05:42:54	72.0	3750	O	71.96	72.0	Buy		70,461,812	5970	LSE
05:42:54	72.0	1328	O	71.96	72.0	Buy		70,458,062	5969	LSE
05:42:53	72.0	1	O	71.96	72.0	Buy		70,456,734	5968	LSE
05:42:53	72.0	22705	O	71.96	72.0	Buy		70,456,733	5967	LSE
05:42:50	71.99	20000	O	71.96	72.0	Buy		70,434,028	5966	LSE
05:42:49	71.98	7500	AT	71.96	71.98	Buy		70,414,028	5965	LSE
05:42:49	71.98	7320	AT	71.98	72.0	Sell		70,406,528	5964	LSE
05:42:49	71.98	9906	AT	71.98	72.0	Sell		70,399,208	5963	LSE
05:42:40	71.98	1780	AT	71.98	72.0	Sell		70,389,302	5962	LSE
05:42:34	71.96	1	O	71.96	71.98	Sell		70,387,522	5961	LSE
05:42:32	71.97	6896	O	71.96	71.98			70,387,521	5960	LSE
05:42:19	71.96	8577	AT	71.94	71.96	Buy		70,380,625	5959	LSE
05:42:19	71.94	2183	AT	71.94	71.98	Sell		70,372,048	5958	LSE
05:42:19	71.96	16442	AT	71.96	71.98	Sell		70,369,865	5957	LSE
05:42:19	71.96	479	AT	71.96	71.98	Sell		70,353,423	5956	LSE
05:42:10	71.96	4758	AT	71.96	71.98	Sell		70,352,944	5955	LSE
05:42:08	71.96	5178	AT	71.96	71.98	Sell		70,348,186	5954	LSE
05:42:07	71.96	5020	AT	71.96	71.98	Sell		70,343,008	5953	LSE
05:42:06	71.98	8304	O	71.96	71.98	Buy		70,337,988	5952	LSE
05:42:05	71.96	4645	O	71.94	71.98			70,329,684	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions