Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:32	72.26	1821	AT	72.24	72.26	Buy		157,096,783	16601	LSE
10:16:32	72.26	3212	AT	72.24	72.26	Buy		157,094,962	16600	LSE
10:16:32	72.28	4587	AT	72.2	72.28	Buy		157,091,750	16599	LSE
10:16:32	72.28	11898	AT	72.2	72.28	Buy		157,087,163	16598	LSE
10:16:32	72.28	9100	AT	72.2	72.28	Buy		157,075,265	16597	LSE
10:16:32	72.28	4881	AT	72.2	72.28	Buy		157,066,165	16596	LSE
10:16:32	72.28	5155	AT	72.2	72.28	Buy		157,061,284	16595	LSE
10:16:32	72.28	5130	AT	72.2	72.28	Buy		157,056,129	16594	LSE
10:16:32	72.28	13234	AT	72.2	72.28	Buy		157,050,999	16593	LSE
10:16:32	72.26	9597	AT	72.2	72.26	Buy		157,037,765	16592	LSE
10:16:32	72.26	7500	AT	72.2	72.26	Buy		157,028,168	16591	LSE
10:16:32	72.26	5373	AT	72.2	72.26	Buy		157,020,668	16590	LSE
10:16:32	72.26	4530	AT	72.2	72.26	Buy		157,015,295	16589	LSE
10:16:32	72.26	5507	AT	72.2	72.26	Buy		157,010,765	16588	LSE
10:16:32	72.26	9100	AT	72.2	72.26	Buy		157,005,258	16587	LSE
10:16:32	72.26	11030	AT	72.2	72.26	Buy		156,996,158	16586	LSE
10:16:32	72.26	13234	AT	72.2	72.26	Buy		156,985,128	16585	LSE
10:16:32	72.24	11244	AT	72.2	72.24	Buy		156,971,894	16584	LSE
10:16:32	72.24	4813	AT	72.2	72.24	Buy		156,960,650	16583	LSE
10:16:32	72.24	4584	AT	72.2	72.24	Buy		156,955,837	16582	LSE
10:16:32	72.24	5419	AT	72.2	72.24	Buy		156,951,253	16581	LSE
10:16:32	72.24	9100	AT	72.2	72.24	Buy		156,945,834	16580	LSE
10:16:32	72.24	13234	AT	72.2	72.24	Buy		156,936,734	16579	LSE
10:16:32	72.22	6807	AT	72.22	72.24	Sell		156,923,500	16578	LSE
10:16:32	72.22	5023	AT	72.18	72.22	Buy		156,916,693	16577	LSE
10:16:32	72.22	4965	AT	72.18	72.22	Buy		156,911,670	16576	LSE
10:16:32	72.22	5463	AT	72.18	72.22	Buy		156,906,705	16575	LSE
10:16:32	72.22	5161	AT	72.18	72.22	Buy		156,901,242	16574	LSE
10:16:32	72.22	9870	AT	72.18	72.22	Buy		156,896,081	16573	LSE
10:16:32	72.22	9153	AT	72.18	72.22	Buy		156,886,211	16572	LSE
10:16:32	72.22	13234	AT	72.18	72.22	Buy		156,877,058	16571	LSE
10:16:32	72.22	9100	AT	72.18	72.22	Buy		156,863,824	16570	LSE
10:16:31	72.2	5000	O	72.2	72.22	Sell		156,854,724	16569	LSE
10:16:27	72.2	1033	AT	72.2	72.22	Sell		156,849,724	16568	LSE
10:16:27	72.2	76	AT	72.16	72.2	Buy		156,848,691	16567	LSE
10:16:26	72.18	11372	AT	72.16	72.18	Buy		156,848,615	16566	LSE
10:16:23	72.18	12349	AT	72.18	72.2	Sell		156,837,243	16565	LSE
10:16:22	72.2	57	O	72.18	72.2	Buy		156,824,894	16564	LSE
10:16:22	72.2	10	O	72.18	72.2	Buy		156,824,837	16563	LSE
10:16:22	72.18	8972	O	72.18	72.2	Sell		156,824,827	16562	LSE
10:16:20	72.18	9100	AT	72.18	72.2	Sell		156,815,855	16561	LSE
10:16:20	72.18	25000	AT	72.18	72.2	Sell		156,806,755	16560	LSE
10:16:15	72.2	2371	AT	72.2	72.22	Sell		156,781,755	16559	LSE
10:16:15	72.2	10863	AT	72.2	72.22	Sell		156,779,384	16558	LSE
10:16:15	72.2	9100	AT	72.18	72.2	Buy		156,768,521	16557	LSE
10:16:15	72.2	4550	AT	72.18	72.2	Buy		156,759,421	16556	LSE
10:16:11	72.251	49564	O	72.16	72.2	Buy		156,754,871	16555	LSE
10:16:10	72.18	6590	AT	72.18	72.2	Sell		156,705,307	16554	LSE
10:16:10	72.18	9500	AT	72.18	72.2	Sell		156,698,717	16553	LSE
10:16:10	72.2	25000	AT	72.2	72.22	Sell		156,689,217	16552	LSE
10:16:10	72.2	500	AT	72.2	72.22	Sell		156,664,217	16551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions