Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:44	72.52	4401	AT	72.5	72.52	Buy		106,826,774	11901	LSE
09:08:44	72.52	1335	AT	72.5	72.52	Buy		106,822,373	11900	LSE
09:08:43	72.52	1335	AT	72.5	72.52	Buy		106,821,038	11899	LSE
09:08:43	72.5	13234	AT	72.48	72.5	Buy		106,819,703	11898	LSE
09:08:43	72.48	6400	AT	72.48	72.5	Sell		106,806,469	11897	LSE
09:08:43	72.48	400	AT	72.48	72.5	Sell		106,800,069	11896	LSE
09:08:43	72.48	400	AT	72.48	72.5	Sell		106,799,669	11895	LSE
09:08:43	72.48	400	AT	72.48	72.5	Sell		106,799,269	11894	LSE
09:08:43	72.48	1634	AT	72.48	72.52	Sell		106,798,869	11893	LSE
09:08:43	72.48	3177	AT	72.48	72.5	Sell		106,797,235	11892	LSE
09:08:43	72.48	144	AT	72.48	72.5	Sell		106,794,058	11891	LSE
09:08:43	72.48	1634	AT	72.48	72.5	Sell		106,793,914	11890	LSE
09:08:43	72.48	696	AT	72.48	72.5	Sell		106,792,280	11889	LSE
09:08:43	72.48	238	AT	72.48	72.5	Sell		106,791,584	11888	LSE
09:08:43	72.48	1917	AT	72.48	72.5	Sell		106,791,346	11887	LSE
09:08:43	72.48	83	AT	72.48	72.5	Sell		106,789,429	11886	LSE
09:08:43	72.48	5896	AT	72.48	72.5	Sell		106,789,346	11885	LSE
09:08:43	72.48	4679	AT	72.48	72.5	Sell		106,783,450	11884	LSE
09:08:43	72.48	2576	AT	72.48	72.5	Sell		106,778,771	11883	LSE
09:08:43	72.5	3064	AT	72.5	72.52	Sell		106,776,195	11882	LSE
09:08:43	72.5	53	AT	72.5	72.52	Sell		106,773,131	11881	LSE
09:08:43	72.5	1011	AT	72.5	72.52	Sell		106,773,078	11880	LSE
09:08:43	72.5	4887	AT	72.5	72.52	Sell		106,772,067	11879	LSE
09:08:43	72.5	7078	AT	72.5	72.52	Sell		106,767,180	11878	LSE
09:08:43	72.5	524	AT	72.5	72.54	Sell		106,760,102	11877	LSE
09:08:43	72.5	5052	AT	72.5	72.54	Sell		106,759,578	11876	LSE
09:08:43	72.5	5181	AT	72.5	72.54	Sell		106,754,526	11875	LSE
09:08:43	72.5	4829	AT	72.5	72.54	Sell		106,749,345	11874	LSE
09:08:43	72.5	7078	AT	72.5	72.52	Sell		106,744,516	11873	LSE
09:08:43	72.5	1943	AT	72.5	72.52	Sell		106,737,438	11872	LSE
09:08:43	72.5	5441	AT	72.5	72.52	Sell		106,735,495	11871	LSE
09:08:43	72.5	1783	AT	72.5	72.52	Sell		106,730,054	11870	LSE
09:08:43	72.5	1749	AT	72.5	72.52	Sell		106,728,271	11869	LSE
09:08:43	72.5	1730	AT	72.5	72.52	Sell		106,726,522	11868	LSE
09:08:43	72.5	8101	AT	72.5	72.52	Sell		106,724,792	11867	LSE
09:08:43	72.5	2934	AT	72.5	72.54	Sell		106,716,691	11866	LSE
09:08:43	72.5	2199	AT	72.5	72.54	Sell		106,713,757	11865	LSE
09:08:43	72.54	789	AT	72.5	72.54	Buy		106,711,558	11864	LSE
09:08:43	72.52	10169	AT	72.52	72.54	Sell		106,710,769	11863	LSE
09:08:43	72.54	5265	AT	72.54	72.56	Sell		106,700,600	11862	LSE
09:08:43	72.54	4964	AT	72.52	72.54	Buy		106,695,335	11861	LSE
09:08:43	72.48	1594	O	72.5	72.54	Sell		106,690,371	11860	LSE
09:08:42	72.5	2794	AT	72.5	72.54	Sell		106,688,777	11859	LSE
09:08:42	72.52	2001	AT	72.5	72.52	Buy		106,685,983	11858	LSE
09:08:42	72.52	934	AT	72.48	72.52	Buy		106,683,982	11857	LSE
09:08:42	72.5	11800	AT	72.5	72.54	Sell		106,683,048	11856	LSE
09:08:42	72.5	219	AT	72.5	72.54	Sell		106,671,248	11855	LSE
09:08:42	72.5	5131	AT	72.5	72.54	Sell		106,671,029	11854	LSE
09:08:42	72.5	320	AT	72.5	72.54	Sell		106,665,898	11853	LSE
09:08:42	72.5	10619	AT	72.5	72.54	Sell		106,665,578	11852	LSE
09:08:42	72.5	3646	AT	72.5	72.54	Sell		106,654,959	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions