Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:55	72.0	7600	AT	72.0	72.02	Sell		56,447,726	3551	LSE
03:51:55	72.0	7600	AT	72.0	72.02	Sell		56,440,126	3550	LSE
03:51:55	72.0	6375	AT	72.0	72.02	Sell		56,432,526	3549	LSE
03:51:55	72.0	6708	AT	72.0	72.02	Sell		56,426,151	3548	LSE
03:51:51	72.0	1000	O	71.98	72.02			56,419,443	3547	LSE
03:51:46	72.0	11250	O	71.98	72.02			56,418,443	3546	LSE
03:51:45	72.02	2	O	71.98	72.02	Buy		56,407,193	3545	LSE
03:51:45	72.02	20	O	71.98	72.02	Buy		56,407,191	3544	LSE
03:51:15	72.017	13	O	71.98	72.02	Buy		56,407,171	3543	LSE
03:51:10	71.98	1	O	71.98	72.02	Sell		56,407,158	3542	LSE
03:51:10	72.0	3778	AT	71.98	72.0	Buy		56,407,157	3541	LSE
03:51:10	72.0	501	AT	72.0	72.02	Sell		56,403,379	3540	LSE
03:51:08	72.005	37031	O	72.0	72.02	Sell		56,402,878	3539	LSE
03:51:00	72.0	191	AT	72.0	72.02	Sell		56,365,847	3538	LSE
03:50:52	72.005	13903	O	71.98	72.02	Buy		56,365,656	3537	LSE
03:50:49	72.02	38	O	71.98	72.02	Buy		56,351,753	3536	LSE
03:50:48	72.003	15000	O	71.98	72.02	Buy		56,351,715	3535	LSE
03:50:44	72.004	1000	O	71.98	72.02	Buy		56,336,715	3534	LSE
03:50:38	72.01	2067	O	71.98	72.02	Buy		56,335,715	3533	LSE
03:50:37	72.0	11197	AT	72.0	72.02	Sell		56,333,648	3532	LSE
03:50:31	72.0	16860	O	71.98	72.02			56,322,451	3531	LSE
03:50:29	72.02	5129	AT	72.0	72.02	Buy		56,305,591	3530	LSE
03:50:29	72.02	7392	AT	72.02	72.04	Sell		56,300,462	3529	LSE
03:50:29	72.02	3974	AT	72.0	72.02	Buy		56,293,070	3528	LSE
03:50:29	72.02	11291	AT	72.02	72.04	Sell		56,289,096	3527	LSE
03:50:29	72.02	18500	AT	72.02	72.04	Sell		56,277,805	3526	LSE
03:50:25	72.02	6761	AT	72.0	72.02	Buy		56,259,305	3525	LSE
03:50:25	72.02	3779	AT	72.0	72.02	Buy		56,252,544	3524	LSE
03:50:25	72.02	1000	AT	72.0	72.02	Buy		56,248,765	3523	LSE
03:50:17	71.995	2400	O	71.98	72.02	Sell		56,247,765	3522	LSE
03:50:17	71.98	10	O	71.98	72.02	Sell		56,245,365	3521	LSE
03:50:07	72.0	2067	O	71.98	72.02			56,245,355	3520	LSE
03:49:55	72.02	6	O	71.98	72.02	Buy		56,243,288	3519	LSE
03:49:41	71.991	41672	O	71.98	72.02	Sell		56,243,282	3518	LSE
03:49:36	72.02	3	O	71.98	72.02	Buy		56,201,610	3517	LSE
03:49:17	72.02	1381	O	71.98	72.02	Buy		56,201,607	3516	LSE
03:49:11	72.0	1485	AT	72.0	72.02	Sell		56,200,226	3515	LSE
03:49:11	72.0	3598	AT	72.0	72.02	Sell		56,198,741	3514	LSE
03:49:11	72.0	22925	AT	72.0	72.02	Sell		56,195,143	3513	LSE
03:49:11	72.0	9740	AT	72.0	72.02	Sell		56,172,218	3512	LSE
03:49:11	72.0	12037	AT	72.0	72.02	Sell		56,162,478	3511	LSE
03:49:10	72.017	131	O	72.0	72.02	Buy		56,150,441	3510	LSE
03:49:10	71.993	13000	O	72.0	72.02	Sell		56,150,310	3509	LSE
03:49:07	71.998	5099	O	72.0	72.02	Sell		56,137,310	3508	LSE
03:48:49	72.02	69	O	71.98	72.02	Buy		56,132,211	3507	LSE
03:48:49	72.02	300	O	71.98	72.02	Buy		56,132,142	3506	LSE
03:48:37	71.996	9666	O	71.98	72.02	Sell		56,131,842	3505	LSE
03:48:31	72.0	4165	AT	71.98	72.0	Buy		56,122,176	3504	LSE
03:48:31	72.0	4773	AT	71.98	72.0	Buy		56,118,011	3503	LSE
03:48:31	72.0	12183	AT	71.98	72.0	Buy		56,113,238	3502	LSE
03:48:30	72.0	65000	AT	71.98	72.0	Buy		56,101,055	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions