Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:02	71.42	4550	AT	71.38	71.42	Buy		44,079,272	1401	LSE
02:17:02	71.42	5284	AT	71.38	71.42	Buy		44,074,722	1400	LSE
02:17:02	71.42	2366	AT	71.36	71.42	Buy		44,069,438	1399	LSE
02:17:02	71.42	1948	AT	71.36	71.42	Buy		44,067,072	1398	LSE
02:16:58	71.42	2	O	71.36	71.42	Buy		44,065,124	1397	LSE
02:16:55	71.42	10635	O	71.36	71.42	Buy		44,065,122	1396	LSE
02:16:55	71.42	2	O	71.36	71.42	Buy		44,054,487	1395	LSE
02:16:51	71.4	3657	AT	71.36	71.4	Buy		44,054,485	1394	LSE
02:16:50	71.36	1412	AT	71.36	71.4	Sell		44,050,828	1393	LSE
02:16:50	71.36	5434	AT	71.36	71.4	Sell		44,049,416	1392	LSE
02:16:50	71.36	4668	AT	71.36	71.4	Sell		44,043,982	1391	LSE
02:16:50	71.36	7863	AT	71.36	71.4	Sell		44,039,314	1390	LSE
02:16:50	71.36	7800	AT	71.36	71.4	Sell		44,031,451	1389	LSE
02:16:50	71.36	9623	AT	71.36	71.4	Sell		44,023,651	1388	LSE
02:16:49	71.38	7800	AT	71.34	71.38	Buy		44,014,028	1387	LSE
02:16:49	71.38	1940	AT	71.34	71.38	Buy		44,006,228	1386	LSE
02:16:41	71.4	4	O	71.34	71.4	Buy		44,004,288	1385	LSE
02:16:35	71.38	2	O	71.34	71.4	Buy		44,004,284	1384	LSE
02:16:27	71.34	2005	AT	71.3	71.34	Buy		44,004,282	1383	LSE
02:16:27	71.34	4359	AT	71.3	71.34	Buy		44,002,277	1382	LSE
02:16:21	71.32	8693	AT	71.28	71.32	Buy		43,997,918	1381	LSE
02:16:21	71.32	8587	AT	71.28	71.32	Buy		43,989,225	1380	LSE
02:16:21	71.32	12380	AT	71.28	71.32	Buy		43,980,638	1379	LSE
02:16:16	71.32	20000	O	71.28	71.32	Buy		43,968,258	1378	LSE
02:16:16	71.72	55	O	71.28	71.32	Buy		43,948,258	1377	LSE
02:16:16	71.72	55	O	71.28	71.32	Buy		43,948,203	1376	LSE
02:16:15	71.72	55	O	71.28	71.34	Buy		43,948,148	1375	LSE
02:16:15	71.34	8454	O	71.28	71.34	Buy		43,948,093	1374	LSE
02:16:14	71.34	5938	O	71.3	71.34	Buy		43,939,639	1373	LSE
02:16:04	71.36	9100	AT	71.3	71.36	Buy		43,933,701	1372	LSE
02:16:04	71.36	4729	AT	71.3	71.36	Buy		43,924,601	1371	LSE
02:16:04	71.36	1982	AT	71.3	71.36	Buy		43,919,872	1370	LSE
02:16:04	71.36	7696	AT	71.3	71.36	Buy		43,917,890	1369	LSE
02:16:04	71.36	10000	AT	71.3	71.36	Buy		43,910,194	1368	LSE
02:16:04	71.36	4911	AT	71.3	71.36	Buy		43,900,194	1367	LSE
02:16:04	71.34	1972	AT	71.3	71.34	Buy		43,895,283	1366	LSE
02:16:04	71.32	13116	AT	71.32	71.34	Sell		43,893,311	1365	LSE
02:16:04	71.32	4314	AT	71.32	71.34	Sell		43,880,195	1364	LSE
02:16:04	71.32	6823	AT	71.32	71.34	Sell		43,875,881	1363	LSE
02:16:02	71.311	27899	O	71.32	71.36	Sell		43,869,058	1362	LSE
02:16:01	71.34	1685	AT	71.32	71.34	Buy		43,841,159	1361	LSE
02:16:01	71.34	4314	AT	71.3	71.34	Buy		43,839,474	1360	LSE
02:15:59	71.34	13713	O	71.3	71.34	Buy		43,835,160	1359	LSE
02:15:55	71.32	1955	AT	71.28	71.32	Buy		43,821,447	1358	LSE
02:15:55	71.32	1951	AT	71.28	71.32	Buy		43,819,492	1357	LSE
02:15:55	71.3	23	AT	71.28	71.3	Buy		43,817,541	1356	LSE
02:15:54	71.28	8243	AT	71.28	71.34	Sell		43,817,518	1355	LSE
02:15:54	71.28	4970	AT	71.28	71.34	Sell		43,809,275	1354	LSE
02:15:54	71.28	4833	AT	71.28	71.34	Sell		43,804,305	1353	LSE
02:15:54	71.28	8131	AT	71.28	71.34	Sell		43,799,472	1352	LSE
02:15:54	71.28	23	AT	71.28	71.34	Sell		43,791,341	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions