Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:07	71.78	28	O	71.66	71.74	Buy		40,819,546	551	LSE
02:03:07	71.84	554	O	71.66	71.74	Buy		40,819,518	550	LSE
02:03:07	71.84	1	O	71.66	71.74	Buy		40,818,964	549	LSE
02:03:07	71.84	27	O	71.66	71.74	Buy		40,818,963	548	LSE
02:03:07	71.78	34	O	71.66	71.74	Buy		40,818,936	547	LSE
02:03:07	71.78	3	O	71.66	71.74	Buy		40,818,902	546	LSE
02:03:06	71.78	5	O	71.66	71.74	Buy		40,818,899	545	LSE
02:03:06	71.84	2	O	71.66	71.74	Buy		40,818,894	544	LSE
02:03:06	71.84	9	O	71.66	71.74	Buy		40,818,892	543	LSE
02:03:06	71.84	1	O	71.66	71.74	Buy		40,818,883	542	LSE
02:03:06	71.84	20	O	71.66	71.74	Buy		40,818,882	541	LSE
02:03:06	71.84	8	O	71.66	71.74	Buy		40,818,862	540	LSE
02:03:06	71.78	298	O	71.66	71.74	Buy		40,818,854	539	LSE
02:03:06	71.84	6	O	71.66	71.74	Buy		40,818,556	538	LSE
02:03:06	71.84	6	O	71.66	71.74	Buy		40,818,550	537	LSE
02:03:06	71.84	11	O	71.66	71.74	Buy		40,818,544	536	LSE
02:03:06	71.78	25	O	71.66	71.74	Buy		40,818,533	535	LSE
02:03:05	71.84	1	O	71.66	71.74	Buy		40,818,508	534	LSE
02:03:05	71.84	5	O	71.66	71.74	Buy		40,818,507	533	LSE
02:03:05	71.84	5	O	71.66	71.74	Buy		40,818,502	532	LSE
02:03:05	71.84	20	O	71.66	71.74	Buy		40,818,497	531	LSE
02:03:05	71.78	1	O	71.66	71.74	Buy		40,818,477	530	LSE
02:03:05	71.78	6	O	71.66	71.74	Buy		40,818,476	529	LSE
02:03:05	71.78	7	O	71.66	71.74	Buy		40,818,470	528	LSE
02:03:05	71.84	4	O	71.66	71.74	Buy		40,818,463	527	LSE
02:03:05	71.84	68	O	71.66	71.74	Buy		40,818,459	526	LSE
02:03:05	71.84	13	O	71.66	71.74	Buy		40,818,391	525	LSE
02:03:05	71.84	19	O	71.66	71.74	Buy		40,818,378	524	LSE
02:03:05	71.84	1	O	71.66	71.74	Buy		40,818,359	523	LSE
02:03:04	71.84	50	O	71.66	71.74	Buy		40,818,358	522	LSE
02:03:04	71.84	27	O	71.66	71.74	Buy		40,818,308	521	LSE
02:03:04	71.84	114	O	71.66	71.74	Buy		40,818,281	520	LSE
02:03:04	71.84	1	O	71.66	71.74	Buy		40,818,167	519	LSE
02:03:04	71.78	11	O	71.66	71.74	Buy		40,818,166	518	LSE
02:03:04	71.84	15	O	71.66	71.74	Buy		40,818,155	517	LSE
02:03:04	71.84	3	O	71.66	71.74	Buy		40,818,140	516	LSE
02:03:04	71.84	2	O	71.66	71.74	Buy		40,818,137	515	LSE
02:03:04	71.78	1	O	71.66	71.74	Buy		40,818,135	514	LSE
02:03:04	71.84	1	O	71.66	71.74	Buy		40,818,134	513	LSE
02:03:04	71.84	20	O	71.66	71.74	Buy		40,818,133	512	LSE
02:03:03	71.84	7	O	71.66	71.74	Buy		40,818,113	511	LSE
02:03:03	71.84	1	O	71.66	71.74	Buy		40,818,106	510	LSE
02:03:03	71.78	559	O	71.66	71.74	Buy		40,818,105	509	LSE
02:03:03	71.84	2	O	71.66	71.74	Buy		40,817,546	508	LSE
02:03:03	71.78	3	O	71.66	71.74	Buy		40,817,544	507	LSE
02:03:03	71.78	11	O	71.66	71.74	Buy		40,817,541	506	LSE
02:03:03	71.78	13	O	71.66	71.74	Buy		40,817,530	505	LSE
02:03:03	71.84	23	O	71.66	71.74	Buy		40,817,517	504	LSE
02:03:03	71.78	19	O	71.66	71.74	Buy		40,817,494	503	LSE
02:03:03	71.84	1	O	71.66	71.74	Buy		40,817,475	502	LSE
02:03:02	71.84	6	O	71.66	71.74	Buy		40,817,474	501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions