Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,097,151	16901	LSE
10:20:56	72.44	2817	AT	72.4	72.44	Buy		159,092,351	16900	LSE
10:20:56	72.44	5183	AT	72.4	72.44	Buy		159,089,534	16899	LSE
10:20:56	72.44	242	AT	72.4	72.44	Buy		159,084,351	16898	LSE
10:20:56	72.42	4558	AT	72.4	72.42	Buy		159,084,109	16897	LSE
10:20:56	72.4	2400	AT	72.4	72.42	Sell		159,079,551	16896	LSE
10:20:56	72.4	834	AT	72.4	72.44	Sell		159,077,151	16895	LSE
10:20:56	72.4	4673	AT	72.4	72.44	Sell		159,076,317	16894	LSE
10:20:56	72.4	2493	AT	72.4	72.44	Sell		159,071,644	16893	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,069,151	16892	LSE
10:20:56	72.42	2800	AT	72.4	72.42	Buy		159,064,351	16891	LSE
10:20:56	72.42	4800	AT	72.4	72.42	Buy		159,061,551	16890	LSE
10:20:56	72.4	2400	AT	72.4	72.42	Sell		159,056,751	16889	LSE
10:20:56	72.4	2800	AT	72.4	72.44	Sell		159,054,351	16888	LSE
10:20:56	72.4	1915	AT	72.4	72.44	Sell		159,051,551	16887	LSE
10:20:56	72.4	2885	AT	72.4	72.44	Sell		159,049,636	16886	LSE
10:20:56	72.42	4800	AT	72.4	72.42	Buy		159,046,751	16885	LSE
10:20:56	72.4	1707	AT	72.4	72.42	Sell		159,041,951	16884	LSE
10:20:56	72.4	693	AT	72.4	72.42	Sell		159,040,244	16883	LSE
10:20:56	72.4	4346	AT	72.4	72.44	Sell		159,039,551	16882	LSE
10:20:56	72.4	4054	AT	72.4	72.44	Sell		159,035,205	16881	LSE
10:20:56	72.4	400	AT	72.4	72.44	Sell		159,031,151	16880	LSE
10:20:56	72.4	671	AT	72.4	72.44	Sell		159,030,751	16879	LSE
10:20:56	72.4	4129	AT	72.4	72.44	Sell		159,030,080	16878	LSE
10:20:56	72.4	2400	AT	72.4	72.42	Sell		159,025,951	16877	LSE
10:20:56	72.4	2800	AT	72.4	72.44	Sell		159,023,551	16876	LSE
10:20:56	72.4	4800	AT	72.4	72.44	Sell		159,020,751	16875	LSE
10:20:55	72.42	1734	AT	72.4	72.42	Buy		159,015,951	16874	LSE
10:20:55	72.4	2400	AT	72.4	72.44	Sell		159,014,217	16873	LSE
10:20:55	72.4	56	AT	72.4	72.44	Sell		159,011,817	16872	LSE
10:20:55	72.4	4744	AT	72.4	72.44	Sell		159,011,761	16871	LSE
10:20:55	72.4	2400	AT	72.4	72.42	Sell		159,007,017	16870	LSE
10:20:55	72.4	4220	AT	72.4	72.42	Sell		159,004,617	16869	LSE
10:20:55	72.4	1380	AT	72.4	72.42	Sell		159,000,397	16868	LSE
10:20:55	72.4	400	AT	72.4	72.42	Sell		158,999,017	16867	LSE
10:20:55	72.4	4800	AT	72.4	72.42	Sell		158,998,617	16866	LSE
10:20:54	72.41	1000	O	72.38	72.42	Buy		158,993,817	16865	LSE
10:20:53	72.4	1600	AT	72.4	72.42	Sell		158,992,817	16864	LSE
10:20:53	72.4	2400	AT	72.4	72.42	Sell		158,991,217	16863	LSE
10:20:53	72.4	4800	AT	72.4	72.42	Sell		158,988,817	16862	LSE
10:20:53	72.4	4800	AT	72.4	72.42	Sell		158,984,017	16861	LSE
10:20:53	72.4	2400	AT	72.4	72.42	Sell		158,979,217	16860	LSE
10:20:53	72.4	4400	AT	72.4	72.42	Sell		158,976,817	16859	LSE
10:20:53	72.4	4800	AT	72.4	72.42	Sell		158,972,417	16858	LSE
10:20:53	72.4	2000	AT	72.4	72.42	Sell		158,967,617	16857	LSE
10:20:53	72.4	4800	AT	72.4	72.42	Sell		158,965,617	16856	LSE
10:20:53	72.42	1172	AT	72.38	72.42	Buy		158,960,817	16855	LSE
10:20:53	72.42	4748	AT	72.38	72.42	Buy		158,959,645	16854	LSE
10:20:53	72.42	16585	AT	72.38	72.42	Buy		158,954,897	16853	LSE
10:20:53	72.42	9100	AT	72.38	72.42	Buy		158,938,312	16852	LSE
10:20:53	72.42	2744	AT	72.38	72.42	Buy		158,929,212	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions