Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (09:19-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:45	72.42	4832	AT	72.42	72.44	Sell		129,187,014	12601	LSE
09:19:45	72.42	2332	AT	72.42	72.44	Sell		129,182,182	12600	LSE
09:19:45	72.42	2572	AT	72.42	72.48	Sell		129,179,850	12599	LSE
09:19:45	72.42	5445	AT	72.42	72.48	Sell		129,177,278	12598	LSE
09:19:45	72.42	5279	AT	72.42	72.48	Sell		129,171,833	12597	LSE
09:19:45	72.42	7500	AT	72.42	72.48	Sell		129,166,554	12596	LSE
09:19:45	72.42	3861	AT	72.42	72.48	Sell		129,159,054	12595	LSE
09:19:45	72.42	9359	AT	72.42	72.48	Sell		129,155,193	12594	LSE
09:19:45	72.42	13234	AT	72.42	72.48	Sell		129,145,834	12593	LSE
09:19:45	72.42	10542	AT	72.42	72.48	Sell		129,132,600	12592	LSE
09:19:45	72.44	3970	AT	72.44	72.48	Sell		129,122,058	12591	LSE
09:19:45	72.44	8700	AT	72.44	72.48	Sell		129,118,088	12590	LSE
09:19:45	72.44	13234	AT	72.44	72.48	Sell		129,109,388	12589	LSE
09:19:45	72.46	5486	AT	72.44	72.46	Buy		129,096,154	12588	LSE
09:19:45	72.46	5219	AT	72.44	72.46	Buy		129,090,668	12587	LSE
09:19:44	72.44	3869	AT	72.44	72.48	Sell		129,085,449	12586	LSE
09:19:44	72.44	10495	AT	72.44	72.48	Sell		129,081,580	12585	LSE
09:19:44	72.44	13234	AT	72.44	72.48	Sell		129,071,085	12584	LSE
09:19:44	72.44	4678	AT	72.44	72.48	Sell		129,057,851	12583	LSE
09:19:39	72.46	2000	O	72.44	72.48			129,053,173	12582	LSE
09:19:37	72.46	1500	O	72.44	72.48			129,051,173	12581	LSE
09:19:30	72.48	4193	O	72.46	72.5			129,049,673	12580	LSE
09:19:29	72.48	13796	O	72.46	72.5			129,045,480	12579	LSE
09:19:29	72.5	7	O	72.46	72.5	Buy		129,031,684	12578	LSE
09:19:28	72.46	10	O	72.46	72.5	Sell		129,031,677	12577	LSE
09:19:28	72.46	94	O	72.46	72.5	Sell		129,031,667	12576	LSE
09:19:28	72.5	150	O	72.46	72.5	Buy		129,031,573	12575	LSE
09:19:23	72.48	615	O	72.46	72.5			129,031,423	12574	LSE
09:19:22	72.5	2	O	72.46	72.5	Buy		129,030,808	12573	LSE
09:19:14	72.474	235	O	72.46	72.5	Sell		129,030,806	12572	LSE
09:19:11	72.48	2142	AT	72.46	72.48	Buy		129,030,571	12571	LSE
09:19:05	72.48	5369	AT	72.44	72.48	Buy		129,028,429	12570	LSE
09:19:05	72.48	5144	AT	72.44	72.48	Buy		129,023,060	12569	LSE
09:19:05	72.48	10619	AT	72.44	72.48	Buy		129,017,916	12568	LSE
09:19:05	72.48	13234	AT	72.44	72.48	Buy		129,007,297	12567	LSE
09:19:05	72.48	9577	AT	72.44	72.48	Buy		128,994,063	12566	LSE
09:19:05	72.48	2862	AT	72.44	72.48	Buy		128,984,486	12565	LSE
09:18:58	72.461	12604	O	72.44	72.48	Buy		128,981,624	12564	LSE
09:18:50	72.48	26020	AT	72.48	72.5	Sell		128,969,020	12563	LSE
09:18:44	72.46	1060	O	72.48	72.5	Sell		128,943,000	12562	LSE
09:18:39	72.48	1200	AT	72.48	72.5	Sell		128,941,940	12561	LSE
09:18:23	72.52	10	O	72.48	72.52	Buy		128,940,740	12560	LSE
09:18:23	72.5	52238	AT	72.48	72.5	Buy		128,940,730	12559	LSE
09:18:23	72.5	2	O	72.48	72.5	Buy		128,888,492	12558	LSE
09:18:21	72.52	1	O	72.46	72.5	Buy		128,888,490	12557	LSE
09:18:21	72.5	9610	AT	72.5	72.52	Sell		128,888,489	12556	LSE
09:18:17	72.52	9126	AT	72.52	72.54	Sell		128,878,879	12555	LSE
09:18:17	72.52	8941	AT	72.52	72.54	Sell		128,869,753	12554	LSE
09:18:17	72.52	692	AT	72.52	72.54	Sell		128,860,812	12553	LSE
09:18:17	72.52	11988	AT	72.52	72.54	Sell		128,860,120	12552	LSE
09:18:14	72.54	1	O	72.52	72.54	Buy		128,848,132	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions