Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:22	72.0	4670	AT	71.98	72.0	Buy		86,355,031	8451	LSE
08:30:22	71.98	1770	AT	71.98	72.02	Sell		86,350,361	8450	LSE
08:30:22	71.98	4764	AT	71.98	72.02	Sell		86,348,591	8449	LSE
08:30:22	71.98	9730	AT	71.98	72.02	Sell		86,343,827	8448	LSE
08:30:22	71.98	5097	AT	71.98	72.02	Sell		86,334,097	8447	LSE
08:30:21	72.0	400	AT	72.0	72.02	Sell		86,329,000	8446	LSE
08:30:21	72.0	400	AT	72.0	72.02	Sell		86,328,600	8445	LSE
08:30:21	72.0	400	AT	72.0	72.02	Sell		86,328,200	8444	LSE
08:30:21	72.0	400	AT	72.0	72.02	Sell		86,327,800	8443	LSE
08:30:20	71.98	5108	AT	71.98	72.0	Sell		86,327,400	8442	LSE
08:30:20	71.98	9730	AT	71.98	72.0	Sell		86,322,292	8441	LSE
08:30:20	71.98	576	AT	71.98	72.0	Sell		86,312,562	8440	LSE
08:30:20	71.98	776	AT	71.98	72.0	Sell		86,311,986	8439	LSE
08:30:20	71.98	4148	AT	71.98	72.0	Sell		86,311,210	8438	LSE
08:30:20	71.98	4847	AT	71.98	72.0	Sell		86,307,062	8437	LSE
08:30:20	71.98	5005	AT	71.98	72.0	Sell		86,302,215	8436	LSE
08:30:20	71.98	620	AT	71.98	72.0	Sell		86,297,210	8435	LSE
08:30:20	71.98	652	AT	71.96	71.98	Buy		86,296,590	8434	LSE
08:30:20	71.98	1452	AT	71.96	71.98	Buy		86,295,938	8433	LSE
08:30:20	71.98	720	AT	71.96	71.98	Buy		86,294,486	8432	LSE
08:30:20	71.98	4715	AT	71.96	71.98	Buy		86,293,766	8431	LSE
08:30:20	71.96	2358	AT	71.96	71.98	Sell		86,289,051	8430	LSE
08:30:20	71.96	860	AT	71.96	71.98	Sell		86,286,693	8429	LSE
08:30:20	71.96	556	AT	71.96	71.98	Sell		86,285,833	8428	LSE
08:30:20	71.96	1439	AT	71.96	71.98	Sell		86,285,277	8427	LSE
08:30:20	71.96	2993	AT	71.96	71.98	Sell		86,283,838	8426	LSE
08:30:20	71.96	3959	AT	71.96	71.98	Sell		86,280,845	8425	LSE
08:30:20	71.96	666	AT	71.96	71.98	Sell		86,276,886	8424	LSE
08:30:20	71.98	2695	AT	71.96	71.98	Buy		86,276,220	8423	LSE
08:30:20	71.98	2613	AT	71.96	71.98	Buy		86,273,525	8422	LSE
08:30:20	71.98	3830	AT	71.96	71.98	Buy		86,270,912	8421	LSE
08:30:20	71.98	3830	AT	71.96	71.98	Buy		86,267,082	8420	LSE
08:30:20	71.98	9730	AT	71.98	72.0	Sell		86,263,252	8419	LSE
08:30:20	71.98	4856	AT	71.98	72.0	Sell		86,253,522	8418	LSE
08:30:20	71.98	5321	AT	71.98	72.0	Sell		86,248,666	8417	LSE
08:30:20	71.98	5229	AT	71.98	72.0	Sell		86,243,345	8416	LSE
08:30:20	71.98	4569	AT	71.98	72.0	Sell		86,238,116	8415	LSE
08:30:20	71.98	5325	AT	71.98	72.0	Sell		86,233,547	8414	LSE
08:30:20	71.98	4833	AT	71.98	72.0	Sell		86,228,222	8413	LSE
08:30:20	71.98	4693	AT	71.98	72.0	Sell		86,223,389	8412	LSE
08:30:20	71.98	189	AT	71.98	72.0	Sell		86,218,696	8411	LSE
08:30:20	72.0	6081	AT	72.0	72.02	Sell		86,218,507	8410	LSE
08:30:20	72.0	3168	AT	72.0	72.02	Sell		86,212,426	8409	LSE
08:30:20	72.0	5142	AT	72.0	72.02	Sell		86,209,258	8408	LSE
08:30:20	72.02	11592	AT	72.02	72.04	Sell		86,204,116	8407	LSE
08:30:19	72.04	4	O	72.02	72.04	Buy		86,192,524	8406	LSE
08:30:19	72.02	1879	AT	72.02	72.06	Sell		86,192,520	8405	LSE
08:30:19	72.02	7500	AT	72.02	72.06	Sell		86,190,641	8404	LSE
08:30:19	72.02	9466	AT	72.02	72.06	Sell		86,183,141	8403	LSE
08:30:19	72.02	2411	AT	72.02	72.06	Sell		86,173,675	8402	LSE
08:30:17	72.02	2123	AT	72.02	72.06	Sell		86,171,264	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions