Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (08:08-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:04	72.2	2430	AT	72.2	72.22	Sell		83,239,165	7951	LSE
08:08:04	72.2	1000	AT	72.18	72.2	Buy		83,236,735	7950	LSE
08:08:04	72.2	183	AT	72.18	72.2	Buy		83,235,735	7949	LSE
08:08:02	72.2	5	O	72.16	72.2	Buy		83,235,552	7948	LSE
08:07:57	72.2	1	O	72.16	72.2	Buy		83,235,547	7947	LSE
08:07:37	72.16	1274	AT	72.16	72.2	Sell		83,235,546	7946	LSE
08:07:37	72.16	5403	AT	72.16	72.2	Sell		83,234,272	7945	LSE
08:07:37	72.16	4904	AT	72.16	72.2	Sell		83,228,869	7944	LSE
08:07:37	72.16	2658	AT	72.16	72.2	Sell		83,223,965	7943	LSE
08:07:37	72.16	2275	AT	72.16	72.2	Sell		83,221,307	7942	LSE
08:07:37	72.16	213	AT	72.16	72.18	Sell		83,219,032	7941	LSE
08:07:37	72.16	15923	AT	72.16	72.18	Sell		83,218,819	7940	LSE
08:07:37	72.16	15890	AT	72.16	72.18	Sell		83,202,896	7939	LSE
08:07:32	72.18	109	O	72.16	72.2			83,187,006	7938	LSE
08:07:30	72.18	3	O	72.16	72.2			83,186,897	7937	LSE
08:07:20	72.16	4951	AT	72.14	72.16	Buy		83,186,894	7936	LSE
08:07:20	72.16	1391	AT	72.14	72.16	Buy		83,181,943	7935	LSE
08:07:20	72.16	3794	AT	72.14	72.16	Buy		83,180,552	7934	LSE
08:06:37	72.14	3150	AT	72.12	72.14	Buy		83,176,758	7933	LSE
08:06:37	72.14	4014	AT	72.12	72.14	Buy		83,173,608	7932	LSE
08:06:37	72.14	2780	AT	72.12	72.14	Buy		83,169,594	7931	LSE
08:06:30	72.11	20000	O	72.1	72.14	Sell		83,166,814	7930	LSE
08:06:29	72.12	20000	O	72.1	72.14			83,146,814	7929	LSE
08:06:25	72.14	1	O	72.1	72.14	Buy		83,126,814	7928	LSE
08:06:22	72.14	32	O	72.1	72.14	Buy		83,126,813	7927	LSE
08:06:05	72.14	2	O	72.1	72.14	Buy		83,126,781	7926	LSE
08:06:02	72.12	4708	AT	72.1	72.12	Buy		83,126,779	7925	LSE
08:06:02	72.12	702	AT	72.1	72.12	Buy		83,122,071	7924	LSE
08:05:52	72.08	437	O	72.1	72.12	Sell		83,121,369	7923	LSE
08:05:49	72.12	139	O	72.1	72.12	Buy		83,120,932	7922	LSE
08:05:39	72.1	2080	O	72.08	72.12			83,120,793	7921	LSE
08:05:31	72.12	695	AT	72.12	72.14	Sell		83,118,713	7920	LSE
08:05:21	72.12	118	O	72.12	72.14	Sell		83,118,018	7919	LSE
08:05:06	72.11	267	O	72.1	72.14	Sell		83,117,900	7918	LSE
08:04:44	72.08	12	O	72.08	72.12	Sell		83,117,633	7917	LSE
08:04:44	72.1	2322	AT	72.1	72.12	Sell		83,117,621	7916	LSE
08:04:44	72.1	1333	AT	72.08	72.1	Buy		83,115,299	7915	LSE
08:04:44	72.1	5469	AT	72.08	72.1	Buy		83,113,966	7914	LSE
08:04:43	72.08	6579	AT	72.06	72.08	Buy		83,108,497	7913	LSE
08:04:31	72.064	208	O	72.06	72.08	Sell		83,101,918	7912	LSE
08:04:31	72.06	121	AT	72.06	72.08	Sell		83,101,710	7911	LSE
08:04:27	72.08	5	O	72.06	72.08	Buy		83,101,589	7910	LSE
08:04:26	72.08	1	O	72.04	72.08	Buy		83,101,584	7909	LSE
08:04:23	72.04	15275	O	72.04	72.08	Sell		83,101,583	7908	LSE
08:04:11	72.06	4661	AT	72.04	72.06	Buy		83,086,308	7907	LSE
08:04:10	72.04	501	O	72.04	72.06	Sell		83,081,647	7906	LSE
08:04:05	72.06	53	O	72.04	72.06	Buy		83,081,146	7905	LSE
08:03:49	72.04	5547	AT	72.04	72.06	Sell		83,081,093	7904	LSE
08:03:49	72.04	2234	AT	72.04	72.06	Sell		83,075,546	7903	LSE
08:03:49	72.06	3555	AT	72.04	72.06	Buy		83,073,312	7902	LSE
08:03:49	72.06	5127	AT	72.04	72.06	Buy		83,069,757	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions