Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (07:20-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:02	72.1	4376	AT	72.1	72.12	Sell		78,897,054	7301	LSE
07:20:02	72.1	7561	AT	72.1	72.12	Sell		78,892,678	7300	LSE
07:20:01	72.1	2534	AT	72.1	72.12	Sell		78,885,117	7299	LSE
07:20:01	72.1	5301	AT	72.1	72.12	Sell		78,882,583	7298	LSE
07:20:01	72.12	12821	AT	72.12	72.14	Sell		78,877,282	7297	LSE
07:19:55	72.12	1386	O	72.1	72.14			78,864,461	7296	LSE
07:19:54	72.106	671	O	72.1	72.14	Sell		78,863,075	7295	LSE
07:19:50	72.12	12500	O	72.1	72.14			78,862,404	7294	LSE
07:19:42	72.1	2793	O	72.1	72.14	Sell		78,849,904	7293	LSE
07:19:35	72.13	3070	O	72.1	72.14	Buy		78,847,111	7292	LSE
07:19:33	72.12	4093	AT	72.1	72.12	Buy		78,844,041	7291	LSE
07:19:33	72.12	488	AT	72.1	72.12	Buy		78,839,948	7290	LSE
07:19:32	72.12	9808	AT	72.12	72.14	Sell		78,839,460	7289	LSE
07:19:32	72.12	837	AT	72.12	72.14	Sell		78,829,652	7288	LSE
07:19:30	72.12	308	AT	72.12	72.14	Sell		78,828,815	7287	LSE
07:19:15	72.14	4166	O	72.12	72.16			78,828,507	7286	LSE
07:19:03	72.14	7504	O	72.12	72.16			78,824,341	7285	LSE
07:19:02	72.16	200	O	72.12	72.16	Buy		78,816,837	7284	LSE
07:19:02	72.14	5120	O	72.12	72.16			78,816,637	7283	LSE
07:18:56	72.14	20866	AT	72.14	72.16	Sell		78,811,517	7282	LSE
07:18:56	72.14	8972	AT	72.14	72.16	Sell		78,790,651	7281	LSE
07:18:50	72.14	10	O	72.14	72.16	Sell		78,781,679	7280	LSE
07:18:40	72.14	7107	AT	72.12	72.14	Buy		78,781,669	7279	LSE
07:18:26	72.13	7317	O	72.12	72.14			78,774,562	7278	LSE
07:18:18	72.14	54	O	72.12	72.14	Buy		78,767,245	7277	LSE
07:18:00	72.107	37368	O	72.12	72.14	Sell		78,767,191	7276	LSE
07:17:52	72.083	27764	O	72.1	72.14	Sell		78,729,823	7275	LSE
07:17:46	72.12	627	AT	72.1	72.12	Buy		78,702,059	7274	LSE
07:17:46	72.12	1457	AT	72.1	72.12	Buy		78,701,432	7273	LSE
07:17:46	72.08	1050	O	72.1	72.12	Sell		78,699,975	7272	LSE
07:17:46	72.1	397	AT	72.1	72.14	Sell		78,698,925	7271	LSE
07:17:46	72.1	2486	AT	72.08	72.1	Buy		78,698,528	7270	LSE
07:17:46	72.1	2554	AT	72.08	72.1	Buy		78,696,042	7269	LSE
07:17:45	72.1	794	AT	72.08	72.1	Buy		78,693,488	7268	LSE
07:17:24	72.1	69	O	72.08	72.1	Buy		78,692,694	7267	LSE
07:17:20	72.08	772	AT	72.08	72.1	Sell		78,692,625	7266	LSE
07:17:20	72.1	4237	AT	72.08	72.1	Buy		78,691,853	7265	LSE
07:17:20	72.1	1056	AT	72.08	72.1	Buy		78,687,616	7264	LSE
07:17:19	72.14	8	O	72.1	72.14	Buy		78,686,560	7263	LSE
07:16:59	72.12	9028	AT	72.12	72.16	Sell		78,686,552	7262	LSE
07:16:59	72.12	3642	AT	72.12	72.16	Sell		78,677,524	7261	LSE
07:16:59	72.12	8485	AT	72.12	72.16	Sell		78,673,882	7260	LSE
07:16:59	72.12	8043	AT	72.12	72.16	Sell		78,665,397	7259	LSE
07:16:59	72.12	6354	AT	72.12	72.16	Sell		78,657,354	7258	LSE
07:16:59	72.12	1693	O	72.12	72.16	Sell		78,651,000	7257	LSE
07:16:58	72.16	3	O	72.12	72.16	Buy		78,649,307	7256	LSE
07:16:58	72.126	844	O	72.12	72.16	Sell		78,649,304	7255	LSE
07:16:52	72.126	656	O	72.12	72.16	Sell		78,648,460	7254	LSE
07:16:51	72.16	1	O	72.12	72.16	Buy		78,647,804	7253	LSE
07:16:45	72.14	300	O	72.12	72.16			78,647,803	7252	LSE
07:16:20	72.14	1400	O	72.14	72.16	Sell		78,647,503	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions