Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:09	72.002	100	O	72.0	72.04	Sell		52,508,802	2951	LSE
03:15:09	72.011	1000	O	72.0	72.04	Sell		52,508,702	2950	LSE
03:15:08	72.0	7371	O	72.0	72.04	Sell		52,507,702	2949	LSE
03:15:08	72.0	80	O	72.0	72.04	Sell		52,500,331	2948	LSE
03:15:08	72.0	109	O	72.0	72.04	Sell		52,500,251	2947	LSE
03:15:08	72.0	1128	O	72.0	72.04	Sell		52,500,142	2946	LSE
03:15:08	72.0	250	O	72.0	72.04	Sell		52,499,014	2945	LSE
03:15:08	72.04	100	O	71.98	72.04	Buy		52,498,764	2944	LSE
03:14:59	72.013	10	O	71.98	72.02	Buy		52,498,664	2943	LSE
03:14:57	71.974	271	O	71.98	72.02	Sell		52,498,654	2942	LSE
03:14:51	72.02	1	O	71.98	72.02	Buy		52,498,383	2941	LSE
03:14:45	71.98	2000	O	71.98	72.02	Sell		52,498,382	2940	LSE
03:14:39	71.96	49	O	71.96	72.0	Sell		52,496,382	2939	LSE
03:14:39	71.96	100	O	71.96	72.0	Sell		52,496,333	2938	LSE
03:14:31	71.98	9043	AT	71.98	72.02	Sell		52,496,233	2937	LSE
03:14:31	71.98	7530	AT	71.98	72.02	Sell		52,487,190	2936	LSE
03:14:06	71.96	16324	AT	71.94	71.96	Buy		52,479,660	2935	LSE
03:14:05	71.96	2	O	71.92	71.96	Buy		52,463,336	2934	LSE
03:13:50	71.94	1476	AT	71.94	71.96	Sell		52,463,334	2933	LSE
03:13:50	71.94	9479	AT	71.94	71.96	Sell		52,461,858	2932	LSE
03:13:50	71.94	5513	AT	71.94	71.96	Sell		52,452,379	2931	LSE
03:13:48	71.97	10000	O	71.94	71.98	Buy		52,446,866	2930	LSE
03:13:47	71.96	6132	AT	71.96	71.98	Sell		52,436,866	2929	LSE
03:13:45	71.97	17000	O	71.96	71.98			52,430,734	2928	LSE
03:13:40	71.98	34	O	71.96	71.98	Buy		52,413,734	2927	LSE
03:13:37	71.97	4094	O	71.96	71.98			52,413,700	2926	LSE
03:13:31	71.98	2682	AT	71.94	71.98	Buy		52,409,606	2925	LSE
03:13:31	71.98	6069	AT	71.94	71.98	Buy		52,406,924	2924	LSE
03:13:31	71.98	7959	AT	71.94	71.98	Buy		52,400,855	2923	LSE
03:13:31	71.98	5032	AT	71.94	71.98	Buy		52,392,896	2922	LSE
03:13:31	71.98	5164	AT	71.94	71.98	Buy		52,387,864	2921	LSE
03:13:31	71.98	5163	AT	71.94	71.98	Buy		52,382,700	2920	LSE
03:13:30	71.96	243	AT	71.96	71.98	Sell		52,377,537	2919	LSE
03:13:29	71.98	19361	O	71.96	71.98	Buy		52,377,294	2918	LSE
03:13:29	71.98	5014	O	71.94	71.98	Buy		52,357,933	2917	LSE
03:13:27	71.96	235	AT	71.96	71.98	Sell		52,352,919	2916	LSE
03:13:27	71.98	5000	O	71.94	71.98	Buy		52,352,684	2915	LSE
03:13:26	71.96	15840	AT	71.96	71.98	Sell		52,347,684	2914	LSE
03:13:26	72.0	17432	O	71.94	71.98	Buy		52,331,844	2913	LSE
03:13:26	71.96	5339	AT	71.96	72.02	Sell		52,314,412	2912	LSE
03:13:26	71.96	7725	AT	71.96	72.02	Sell		52,309,073	2911	LSE
03:13:26	71.96	11609	AT	71.96	72.02	Sell		52,301,348	2910	LSE
03:13:26	71.96	12037	AT	71.96	72.02	Sell		52,289,739	2909	LSE
03:13:26	71.98	7428	AT	71.98	72.02	Sell		52,277,702	2908	LSE
03:13:26	71.98	12037	AT	71.98	72.02	Sell		52,270,274	2907	LSE
03:13:26	71.98	3712	AT	71.98	72.02	Sell		52,258,237	2906	LSE
03:13:25	72.0	3668	AT	71.96	72.0	Buy		52,254,525	2905	LSE
03:13:25	72.0	7504	AT	71.96	72.0	Buy		52,250,857	2904	LSE
03:13:25	72.0	500000	AT	71.96	72.0	Buy		52,243,353	2903	LSE
03:13:25	72.0	184682	AT	71.96	72.0	Buy		51,743,353	2902	LSE
03:13:25	72.0	5000	AT	71.96	72.0	Buy		51,558,671	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions