Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:45-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:09	71.96	245	AT	71.96	72.0	Sell		55,703,666	3451	LSE
03:45:09	71.98	9700	AT	71.98	72.0	Sell		55,703,421	3450	LSE
03:45:09	71.98	6922	AT	71.96	71.98	Buy		55,693,721	3449	LSE
03:45:09	71.98	464	AT	71.96	71.98	Buy		55,686,799	3448	LSE
03:44:47	71.97	20000	O	71.96	71.98			55,686,335	3447	LSE
03:44:46	71.965	647	O	71.96	71.98	Sell		55,666,335	3446	LSE
03:44:41	71.98	2	O	71.96	71.98	Buy		55,665,688	3445	LSE
03:44:41	71.96	3212	AT	71.94	71.96	Buy		55,665,686	3444	LSE
03:44:40	71.96	9000	AT	71.94	71.96	Buy		55,662,474	3443	LSE
03:44:40	71.96	6155	AT	71.96	71.98	Sell		55,653,474	3442	LSE
03:44:40	71.96	5468	AT	71.96	71.98	Sell		55,647,319	3441	LSE
03:44:36	71.96	1	O	71.96	71.98	Sell		55,641,851	3440	LSE
03:44:29	71.961	30	O	71.96	71.98	Sell		55,641,850	3439	LSE
03:44:21	71.98	1	O	71.94	71.98	Buy		55,641,820	3438	LSE
03:44:16	71.96	5421	AT	71.94	71.96	Buy		55,641,819	3437	LSE
03:44:16	71.96	5822	AT	71.94	71.96	Buy		55,636,398	3436	LSE
03:44:06	71.948	330	O	71.92	71.96	Buy		55,630,576	3435	LSE
03:44:00	71.925	5370	O	71.92	71.96	Sell		55,630,246	3434	LSE
03:43:59	71.93	16800	O	71.92	71.96	Sell		55,624,876	3433	LSE
03:43:52	71.94	6153	AT	71.92	71.94	Buy		55,608,076	3432	LSE
03:43:52	71.94	3242	AT	71.92	71.94	Buy		55,601,923	3431	LSE
03:43:52	71.94	16392	AT	71.92	71.94	Buy		55,598,681	3430	LSE
03:43:52	71.94	8582	AT	71.92	71.94	Buy		55,582,289	3429	LSE
03:43:52	71.94	3242	AT	71.92	71.94	Buy		55,573,707	3428	LSE
03:43:51	71.94	2	O	71.92	71.94	Buy		55,570,465	3427	LSE
03:43:36	71.921	15	O	71.92	71.94	Sell		55,570,463	3426	LSE
03:43:35	71.92	202	AT	71.92	71.94	Sell		55,570,448	3425	LSE
03:43:35	71.92	218	AT	71.92	71.96	Sell		55,570,246	3424	LSE
03:43:35	71.94	10551	AT	71.92	71.94	Buy		55,570,028	3423	LSE
03:43:35	71.94	10087	AT	71.94	71.96	Sell		55,559,477	3422	LSE
03:43:30	71.96	3	O	71.94	71.96	Buy		55,549,390	3421	LSE
03:43:22	71.96	1	O	71.94	71.96	Buy		55,549,387	3420	LSE
03:43:02	71.96	6	O	71.94	71.96	Buy		55,549,386	3419	LSE
03:43:00	71.945	2786	O	71.94	71.96	Sell		55,549,380	3418	LSE
03:42:47	71.94	5438	AT	71.92	71.94	Buy		55,546,594	3417	LSE
03:42:47	71.94	6435	AT	71.92	71.94	Buy		55,541,156	3416	LSE
03:42:44	71.94	7	O	71.92	71.94	Buy		55,534,721	3415	LSE
03:42:40	71.94	4	O	71.92	71.94	Buy		55,534,714	3414	LSE
03:42:32	71.92	11	O	71.92	71.94	Sell		55,534,710	3413	LSE
03:42:30	71.94	6	O	71.92	71.94	Buy		55,534,699	3412	LSE
03:42:29	71.93	36	O	71.92	71.94			55,534,693	3411	LSE
03:42:20	71.94	2	O	71.92	71.96			55,534,657	3410	LSE
03:42:18	71.92	2543	AT	71.92	71.96	Sell		55,534,655	3409	LSE
03:42:17	71.94	7500	AT	71.94	71.96	Sell		55,532,112	3408	LSE
03:42:17	71.94	4865	AT	71.94	71.96	Sell		55,524,612	3407	LSE
03:42:17	71.94	5216	AT	71.94	71.96	Sell		55,519,747	3406	LSE
03:42:10	71.927	9625	O	71.92	71.96	Sell		55,514,531	3405	LSE
03:42:10	71.945	3105	O	71.92	71.96	Buy		55,504,906	3404	LSE
03:42:02	71.92	50	AT	71.92	71.96	Sell		55,501,801	3403	LSE
03:42:02	71.94	3798	AT	71.92	71.94	Buy		55,501,751	3402	LSE
03:41:43	71.94	1	O	71.92	71.94	Buy		55,497,953	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions