Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17351 - 17301 (10:35-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:58	72.98	272000	AT	72.32	72.36	Buy		365,514,367	17351	LSE
10:35:58	72.787	750000	O	72.32	72.36	Buy		365,242,367	17350	LSE
10:35:49	72.98	125000	AT	72.32	72.36	Buy		364,492,367	17349	LSE
10:35:47	72.98	300000	AT	72.32	72.36	Buy		364,367,367	17348	LSE
10:35:39	72.98	282637	AT	72.32	72.36	Buy		364,067,367	17347	LSE
10:35:39	72.98	17363	AT	72.32	72.36	Buy		363,784,730	17346	LSE
10:35:38	72.98	25000	AT	72.32	72.36	Buy		363,767,367	17345	LSE
10:35:38	72.98	300000	AT	72.32	72.36	Buy		363,742,367	17344	LSE
10:35:35	72.98	206400	AT	72.32	72.36	Buy		363,442,367	17343	LSE
10:35:33	72.98	103200	AT	72.32	72.36	Buy		363,235,967	17342	LSE
10:35:33	72.98	103200	AT	72.32	72.36	Buy		363,132,767	17341	LSE
10:35:33	72.98	300000	AT	72.32	72.36	Buy		363,029,567	17340	LSE
10:35:31	72.98	65539	O	72.32	72.36	Buy		362,729,567	17339	LSE
10:35:31	72.98	9476	O	72.32	72.36	Buy		362,664,028	17338	LSE
10:35:31	72.98	1571	O	72.32	72.36	Buy		362,654,552	17337	LSE
10:35:31	72.98	1150	O	72.32	72.36	Buy		362,652,981	17336	LSE
10:35:31	72.98	382263	O	72.32	72.36	Buy		362,651,831	17335	LSE
10:35:30	72.98	215057	O	72.32	72.36	Buy		362,269,568	17334	LSE
10:35:30	72.98	11865	O	72.32	72.36	Buy		362,054,511	17333	LSE
10:35:30	72.98	34943	O	72.32	72.36	Buy		362,042,646	17332	LSE
10:35:30	72.98	103200	AT	72.32	72.36	Buy		362,007,703	17331	LSE
10:35:30	72.98	1928	O	72.32	72.36	Buy		361,904,503	17330	LSE
10:35:30	72.98	62896	O	72.32	72.36	Buy		361,902,575	17329	LSE
10:35:30	72.98	10220	O	72.32	72.36	Buy		361,839,679	17328	LSE
10:35:30	72.98	35240	AT	72.32	72.36	Buy		361,829,459	17327	LSE
10:35:30	72.98	197145824	UT	72.32	72.36	Buy		361,794,219	17326	LSE
10:31:57	71.641	33474	O	72.32	72.36	Sell		164,648,395	17325	LSE
10:31:57	71.641	33474	O	72.32	72.36	Sell		164,614,921	17324	LSE
10:31:32	71.641	227762	O	72.32	72.36	Sell		164,581,447	17323	LSE
10:31:32	71.641	227762	O	72.32	72.36	Sell		164,353,685	17322	LSE
10:31:22	71.641	939953	O	72.32	72.36	Sell		164,125,923	17321	LSE
10:31:22	71.641	939953	O	72.32	72.36	Sell		163,185,970	17320	LSE
10:30:22	72.34	2594	O	72.32	72.36			162,246,017	17319	LSE
10:29:59	72.32	5034	AT	72.32	72.36	Sell		162,243,423	17318	LSE
10:29:59	72.36	1	O	72.32	72.36	Buy		162,238,389	17317	LSE
10:29:52	72.34	9768	AT	72.34	72.36	Sell		162,238,388	17316	LSE
10:29:52	72.34	11428	AT	72.32	72.34	Buy		162,228,620	17315	LSE
10:29:52	72.34	16585	AT	72.32	72.34	Buy		162,217,192	17314	LSE
10:29:52	72.32	4364	AT	72.32	72.36	Sell		162,200,607	17313	LSE
10:29:52	72.32	2635	AT	72.32	72.36	Sell		162,196,243	17312	LSE
10:29:44	72.326	79704	O	72.32	72.36	Sell		162,193,608	17311	LSE
10:29:40	72.34	985	O	72.32	72.36			162,113,904	17310	LSE
10:29:39	72.34	3000	O	72.32	72.36			162,112,919	17309	LSE
10:29:35	72.34	9100	O	72.32	72.36			162,109,919	17308	LSE
10:29:33	72.36	14	O	72.32	72.36	Buy		162,100,819	17307	LSE
10:29:33	72.34	5993	O	72.32	72.36			162,100,805	17306	LSE
10:29:30	72.34	10438	O	72.32	72.36			162,094,812	17305	LSE
10:29:29	72.34	214	AT	72.32	72.34	Buy		162,084,374	17304	LSE
10:29:29	72.34	83	AT	72.32	72.34	Buy		162,084,160	17303	LSE
10:29:26	72.34	994	AT	72.32	72.34	Buy		162,084,077	17302	LSE
10:29:25	72.34	3686	AT	72.32	72.34	Buy		162,083,083	17301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions