Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (09:07-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:13	72.48	3	O	72.46	72.48	Buy		104,912,637	11551	LSE
09:07:13	72.48	5	O	72.46	72.48	Buy		104,912,634	11550	LSE
09:07:09	72.48	2	O	72.46	72.48	Buy		104,912,629	11549	LSE
09:07:07	72.45	1000	O	72.46	72.48	Sell		104,912,627	11548	LSE
09:07:06	72.48	59	O	72.46	72.48	Buy		104,911,627	11547	LSE
09:07:02	72.46	8445	AT	72.44	72.46	Buy		104,911,568	11546	LSE
09:07:02	72.46	5724	AT	72.44	72.46	Buy		104,903,123	11545	LSE
09:06:53	72.44	1	O	72.44	72.48	Sell		104,897,399	11544	LSE
09:06:53	72.48	2	O	72.44	72.48	Buy		104,897,398	11543	LSE
09:06:46	72.48	7442	AT	72.46	72.48	Buy		104,897,396	11542	LSE
09:06:23	72.46	20837	O	72.44	72.48			104,889,954	11541	LSE
09:06:21	72.46	7895	O	72.44	72.48			104,869,117	11540	LSE
09:06:19	72.444	2240	O	72.44	72.48	Sell		104,861,222	11539	LSE
09:06:18	72.426	8200	O	72.42	72.46	Sell		104,858,982	11538	LSE
09:06:18	72.44	2790	AT	72.44	72.48	Sell		104,850,782	11537	LSE
09:06:18	72.44	3230	AT	72.44	72.48	Sell		104,847,992	11536	LSE
09:06:18	72.44	10666	AT	72.44	72.48	Sell		104,844,762	11535	LSE
09:06:18	72.44	13234	AT	72.44	72.48	Sell		104,834,096	11534	LSE
09:06:15	72.46	6571	AT	72.44	72.46	Buy		104,820,862	11533	LSE
09:06:15	72.46	2696	AT	72.44	72.46	Buy		104,814,291	11532	LSE
09:06:15	72.46	3270	AT	72.44	72.46	Buy		104,811,595	11531	LSE
09:06:15	72.46	4241	AT	72.42	72.46	Buy		104,808,325	11530	LSE
09:06:03	72.46	5818	AT	72.46	72.48	Sell		104,804,084	11529	LSE
09:06:02	72.48	10302	AT	72.48	72.5	Sell		104,798,266	11528	LSE
09:06:02	72.48	11386	AT	72.48	72.5	Sell		104,787,964	11527	LSE
09:05:56	72.49	635	O	72.48	72.5			104,776,578	11526	LSE
09:05:56	72.49	30000	O	72.48	72.5			104,775,943	11525	LSE
09:05:54	72.47	10000	O	72.48	72.5	Sell		104,745,943	11524	LSE
09:05:53	72.5	14	O	72.48	72.5	Buy		104,735,943	11523	LSE
09:05:46	72.48	39	O	72.48	72.5	Sell		104,735,929	11522	LSE
09:05:46	72.48	7174	AT	72.46	72.48	Buy		104,735,890	11521	LSE
09:05:46	72.48	7549	AT	72.46	72.48	Buy		104,728,716	11520	LSE
09:05:46	72.463	658	O	72.46	72.48	Sell		104,721,167	11519	LSE
09:05:39	72.47	4667	O	72.46	72.48			104,720,509	11518	LSE
09:05:37	72.48	2	O	72.46	72.48	Buy		104,715,842	11517	LSE
09:05:31	72.46	2226	AT	72.46	72.5	Sell		104,715,840	11516	LSE
09:05:31	72.46	6410	AT	72.46	72.5	Sell		104,713,614	11515	LSE
09:05:31	72.46	13234	AT	72.46	72.5	Sell		104,707,204	11514	LSE
09:05:30	72.48	11531	AT	72.48	72.5	Sell		104,693,970	11513	LSE
09:05:30	72.48	9279	AT	72.48	72.5	Sell		104,682,439	11512	LSE
09:05:29	72.48	1	O	72.48	72.5	Sell		104,673,160	11511	LSE
09:05:25	72.504	3000	O	72.48	72.5	Buy		104,673,159	11510	LSE
09:05:20	72.5	9009	AT	72.48	72.5	Buy		104,670,159	11509	LSE
09:05:20	72.5	6022	AT	72.48	72.5	Buy		104,661,150	11508	LSE
09:05:10	72.48	13	O	72.48	72.5	Sell		104,655,128	11507	LSE
09:05:02	72.5	10233	AT	72.5	72.52	Sell		104,655,115	11506	LSE
09:05:00	72.52	5515	O	72.5	72.54			104,644,882	11505	LSE
09:04:36	72.5	10733	AT	72.5	72.54	Sell		104,639,367	11504	LSE
09:04:36	72.5	4708	AT	72.5	72.54	Sell		104,628,634	11503	LSE
09:04:36	72.5	4559	AT	72.5	72.54	Sell		104,623,926	11502	LSE
09:04:36	72.5	702	AT	72.5	72.54	Sell		104,619,367	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions