Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:29	72.5	1504	AT	72.5	72.54	Sell		142,274,748	14851	LSE
09:45:29	72.5	2195	AT	72.5	72.54	Sell		142,273,244	14850	LSE
09:45:28	72.54	5200	AT	72.5	72.54	Buy		142,271,049	14849	LSE
09:45:28	72.52	10000	AT	72.5	72.52	Buy		142,265,849	14848	LSE
09:45:28	72.5	2464	AT	72.5	72.54	Sell		142,255,849	14847	LSE
09:45:28	72.5	2736	AT	72.5	72.54	Sell		142,253,385	14846	LSE
09:45:28	72.52	5389	AT	72.52	72.54	Sell		142,250,649	14845	LSE
09:45:28	72.52	4865	AT	72.52	72.54	Sell		142,245,260	14844	LSE
09:45:28	72.52	1349	AT	72.52	72.54	Sell		142,240,395	14843	LSE
09:45:28	72.52	240	AT	72.52	72.54	Sell		142,239,046	14842	LSE
09:45:28	72.52	11645	AT	72.52	72.56	Sell		142,238,806	14841	LSE
09:45:28	72.52	3555	AT	72.52	72.56	Sell		142,227,161	14840	LSE
09:45:28	72.52	1222	AT	72.52	72.54	Sell		142,223,606	14839	LSE
09:45:28	72.52	3978	AT	72.52	72.54	Sell		142,222,384	14838	LSE
09:45:28	72.52	96	AT	72.52	72.54	Sell		142,218,406	14837	LSE
09:45:28	72.52	9160	AT	72.52	72.56	Sell		142,218,310	14836	LSE
09:45:28	72.52	4894	AT	72.52	72.56	Sell		142,209,150	14835	LSE
09:45:28	72.52	346	AT	72.52	72.56	Sell		142,204,256	14834	LSE
09:45:28	72.54	2475	AT	72.52	72.54	Buy		142,203,910	14833	LSE
09:45:28	72.52	4688	AT	72.52	72.54	Sell		142,201,435	14832	LSE
09:45:28	72.52	112	AT	72.52	72.54	Sell		142,196,747	14831	LSE
09:45:28	72.52	40	AT	72.52	72.54	Sell		142,196,635	14830	LSE
09:45:28	72.52	4832	AT	72.52	72.56	Sell		142,196,595	14829	LSE
09:45:28	72.52	9968	AT	72.52	72.56	Sell		142,191,763	14828	LSE
09:45:28	72.54	1700	AT	72.52	72.54	Buy		142,181,795	14827	LSE
09:45:28	72.54	10700	AT	72.52	72.54	Buy		142,180,095	14826	LSE
09:45:28	72.52	3266	AT	72.52	72.56	Sell		142,169,395	14825	LSE
09:45:28	72.52	4921	AT	72.52	72.56	Sell		142,166,129	14824	LSE
09:45:28	72.52	4213	AT	72.52	72.56	Sell		142,161,208	14823	LSE
09:45:28	72.56	4296	AT	72.52	72.56	Buy		142,156,995	14822	LSE
09:45:28	72.54	9200	AT	72.52	72.54	Buy		142,152,699	14821	LSE
09:45:28	72.52	296	AT	72.52	72.54	Sell		142,143,499	14820	LSE
09:45:28	72.52	140	AT	72.52	72.56	Sell		142,143,203	14819	LSE
09:45:28	72.52	5026	AT	72.52	72.56	Sell		142,143,063	14818	LSE
09:45:28	72.52	4034	AT	72.52	72.56	Sell		142,138,037	14817	LSE
09:45:28	72.52	9200	AT	72.52	72.56	Sell		142,134,003	14816	LSE
09:45:28	72.56	4000	AT	72.52	72.56	Buy		142,124,803	14815	LSE
09:45:28	72.54	3110	AT	72.52	72.54	Buy		142,120,803	14814	LSE
09:45:28	72.54	1366	AT	72.52	72.54	Buy		142,117,693	14813	LSE
09:45:28	72.52	13234	AT	72.52	72.54	Sell		142,116,327	14812	LSE
09:45:28	72.52	364	AT	72.52	72.54	Sell		142,103,093	14811	LSE
09:45:28	72.52	1166	AT	72.52	72.56	Sell		142,102,729	14810	LSE
09:45:28	72.52	13234	AT	72.52	72.56	Sell		142,101,563	14809	LSE
09:45:28	72.5	14650	O	72.52	72.56	Sell		142,088,329	14808	LSE
09:45:27	72.52	3854	AT	72.52	72.54	Sell		142,073,679	14807	LSE
09:45:27	72.52	13234	AT	72.52	72.54	Sell		142,069,825	14806	LSE
09:45:27	72.52	8477	AT	72.52	72.54	Sell		142,056,591	14805	LSE
09:45:27	72.52	360	AT	72.52	72.54	Sell		142,048,114	14804	LSE
09:45:27	72.52	364	AT	72.52	72.56	Sell		142,047,754	14803	LSE
09:45:27	72.52	4745	AT	72.52	72.56	Sell		142,047,390	14802	LSE
09:45:27	72.52	5402	AT	72.52	72.56	Sell		142,042,645	14801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions