Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:54	71.28	23	AT	71.28	71.34	Sell		43,791,341	1351	LSE
02:15:53	71.26	561	O	71.28	71.34	Sell		43,791,318	1350	LSE
02:15:53	71.3	6098	AT	71.26	71.3	Buy		43,790,757	1349	LSE
02:15:53	71.26	7502	AT	71.26	71.32	Sell		43,784,659	1348	LSE
02:15:53	71.26	2185	AT	71.26	71.32	Sell		43,777,157	1347	LSE
02:15:53	71.26	9623	AT	71.26	71.32	Sell		43,774,972	1346	LSE
02:15:53	71.26	6098	AT	71.26	71.32	Sell		43,765,349	1345	LSE
02:15:53	71.3	1933	AT	71.26	71.3	Buy		43,759,251	1344	LSE
02:15:53	71.28	2209	AT	71.24	71.28	Buy		43,757,318	1343	LSE
02:15:53	71.28	2413	AT	71.24	71.28	Buy		43,755,109	1342	LSE
02:15:53	71.28	69	O	71.24	71.28	Buy		43,752,696	1341	LSE
02:15:36	71.18	55	O	71.24	71.28	Sell		43,752,627	1340	LSE
02:15:36	71.28	2	O	71.24	71.3	Buy		43,752,572	1339	LSE
02:15:34	71.199	1390	O	71.22	71.28	Sell		43,752,570	1338	LSE
02:15:34	71.28	5	O	71.22	71.28	Buy		43,751,180	1337	LSE
02:15:33	71.28	1	O	71.22	71.28	Buy		43,751,175	1336	LSE
02:15:33	71.28	2	O	71.2	71.26	Buy		43,751,174	1335	LSE
02:15:32	71.26	6	O	71.22	71.26	Buy		43,751,172	1334	LSE
02:15:32	71.32	4	O	71.22	71.26	Buy		43,751,166	1333	LSE
02:15:30	71.22	2189	AT	71.18	71.22	Buy		43,751,162	1332	LSE
02:15:30	71.22	2406	AT	71.18	71.22	Buy		43,748,973	1331	LSE
02:15:30	71.32	4	O	71.18	71.22	Buy		43,746,567	1330	LSE
02:15:30	71.3	3	O	71.18	71.22	Buy		43,746,563	1329	LSE
02:15:30	71.3	13	O	71.18	71.22	Buy		43,746,560	1328	LSE
02:15:29	71.3	2	O	71.18	71.22	Buy		43,746,547	1327	LSE
02:15:29	71.28	8	O	71.18	71.22	Buy		43,746,545	1326	LSE
02:15:29	71.26	71	O	71.18	71.22	Buy		43,746,537	1325	LSE
02:15:28	71.189	4200	O	71.18	71.22	Sell		43,746,466	1324	LSE
02:15:27	71.28	2	O	71.18	71.22	Buy		43,742,266	1323	LSE
02:15:27	71.28	6	O	71.18	71.22	Buy		43,742,264	1322	LSE
02:15:24	71.3	5	O	71.16	71.2	Buy		43,742,258	1321	LSE
02:15:23	71.28	15	O	71.16	71.2	Buy		43,742,253	1320	LSE
02:15:23	71.3	31	O	71.16	71.2	Buy		43,742,238	1319	LSE
02:15:23	71.3	6	O	71.16	71.2	Buy		43,742,207	1318	LSE
02:15:23	71.28	6	O	71.16	71.2	Buy		43,742,201	1317	LSE
02:15:21	71.26	350	O	71.16	71.22	Buy		43,742,195	1316	LSE
02:15:21	71.28	561	O	71.16	71.22	Buy		43,741,845	1315	LSE
02:15:20	71.34	1	O	71.16	71.2	Buy		43,741,284	1314	LSE
02:15:20	71.16	1609	AT	71.12	71.16	Buy		43,741,283	1313	LSE
02:15:20	71.16	13616	AT	71.12	71.16	Buy		43,739,674	1312	LSE
02:15:20	71.16	11695	AT	71.12	71.16	Buy		43,726,058	1311	LSE
02:15:20	71.16	2276	AT	71.12	71.16	Buy		43,714,363	1310	LSE
02:15:19	71.34	1	O	71.12	71.16	Buy		43,712,087	1309	LSE
02:15:18	71.36	2	O	71.12	71.16	Buy		43,712,086	1308	LSE
02:15:18	71.132	226	O	71.12	71.16	Sell		43,712,084	1307	LSE
02:15:18	71.36	2	O	71.12	71.16	Buy		43,711,858	1306	LSE
02:15:17	71.36	13	O	71.12	71.16	Buy		43,711,856	1305	LSE
02:15:17	71.34	6	O	71.12	71.16	Buy		43,711,843	1304	LSE
02:15:17	71.14	2249	AT	71.12	71.14	Buy		43,711,837	1303	LSE
02:15:16	71.32	981	O	71.12	71.16	Buy		43,709,588	1302	LSE
02:15:16	71.38	2	O	71.12	71.16	Buy		43,708,607	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions