Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:35	72.09	4000	O	72.08	72.1			72,760,790	6351	LSE
06:12:01	72.08	2755	O	72.06	72.1			72,756,790	6350	LSE
06:11:46	72.08	7328	AT	72.06	72.08	Buy		72,754,035	6349	LSE
06:11:39	72.08	4	O	72.04	72.08	Buy		72,746,707	6348	LSE
06:11:33	72.04	4150	O	72.04	72.08	Sell		72,746,703	6347	LSE
06:11:32	72.08	209	O	72.04	72.08	Buy		72,742,553	6346	LSE
06:11:08	72.06	1138	O	72.04	72.08			72,742,344	6345	LSE
06:10:57	72.06	500	O	72.04	72.08			72,741,206	6344	LSE
06:10:51	72.06	2850	O	72.04	72.08			72,740,706	6343	LSE
06:10:44	72.06	15000	O	72.04	72.06	Buy		72,737,856	6342	LSE
06:10:36	72.06	16678	O	72.04	72.08			72,722,856	6341	LSE
06:10:28	72.065	554	O	72.06	72.08	Sell		72,706,178	6340	LSE
06:10:24	72.06	2	O	72.06	72.08	Sell		72,705,624	6339	LSE
06:10:24	72.08	1	O	72.06	72.08	Buy		72,705,622	6338	LSE
06:09:56	72.04	46	O	72.04	72.08	Sell		72,705,621	6337	LSE
06:09:42	72.04	10000	O	72.02	72.06			72,705,575	6336	LSE
06:09:41	72.039	4723	O	72.02	72.06	Sell		72,695,575	6335	LSE
06:09:29	72.03	62581	O	72.02	72.06	Sell		72,690,852	6334	LSE
06:09:25	72.06	10	O	72.02	72.06	Buy		72,628,271	6333	LSE
06:09:15	72.06	60	O	72.02	72.06	Buy		72,628,261	6332	LSE
06:09:12	72.057	109	O	72.02	72.06	Buy		72,628,201	6331	LSE
06:09:04	72.02	10	O	72.02	72.06	Sell		72,628,092	6330	LSE
06:08:51	72.04	11243	AT	72.04	72.06	Sell		72,628,082	6329	LSE
06:08:51	72.04	192	AT	72.04	72.06	Sell		72,616,839	6328	LSE
06:08:44	72.05	14999	O	72.04	72.08	Sell		72,616,647	6327	LSE
06:08:41	72.06	1	O	72.04	72.06	Buy		72,601,648	6326	LSE
06:08:31	72.046	34715	O	72.04	72.06	Sell		72,601,647	6325	LSE
06:08:05	72.04	80	O	72.04	72.06	Sell		72,566,932	6324	LSE
06:07:54	72.04	1799	O	72.04	72.06	Sell		72,566,852	6323	LSE
06:07:28	72.06	7	O	72.02	72.08	Buy		72,565,053	6322	LSE
06:07:10	72.06	14000	O	72.02	72.06	Buy		72,565,046	6321	LSE
06:07:08	72.06	58	O	72.02	72.06	Buy		72,551,046	6320	LSE
06:07:05	72.04	12419	AT	72.04	72.06	Sell		72,550,988	6319	LSE
06:07:05	72.04	12949	AT	72.04	72.06	Sell		72,538,569	6318	LSE
06:07:05	72.04	12635	AT	72.04	72.06	Sell		72,525,620	6317	LSE
06:07:04	72.08	13	O	72.04	72.08	Buy		72,512,985	6316	LSE
06:07:02	72.06	3373	AT	72.04	72.06	Buy		72,512,972	6315	LSE
06:06:52	72.06	539	O	72.04	72.08			72,509,599	6314	LSE
06:06:38	72.08	3	O	72.06	72.08	Buy		72,509,060	6313	LSE
06:06:26	72.08	61	O	72.04	72.08	Buy		72,509,057	6312	LSE
06:06:25	72.08	18	O	72.04	72.08	Buy		72,508,996	6311	LSE
06:06:24	72.08	3481	O	72.04	72.08	Buy		72,508,978	6310	LSE
06:06:23	72.06	1647	AT	72.06	72.08	Sell		72,505,497	6309	LSE
06:06:23	72.06	2425	AT	72.06	72.08	Sell		72,503,850	6308	LSE
06:06:21	72.06	16668	O	72.04	72.08			72,501,425	6307	LSE
06:06:13	72.06	2631	AT	72.06	72.08	Sell		72,484,757	6306	LSE
06:06:13	72.06	2387	AT	72.06	72.08	Sell		72,482,126	6305	LSE
06:06:06	72.08	785	AT	72.08	72.1	Sell		72,479,739	6304	LSE
06:06:04	72.08	500	O	72.06	72.1			72,478,954	6303	LSE
06:05:56	72.09	1393	O	72.06	72.1	Buy		72,478,454	6302	LSE
06:05:56	72.08	2081	AT	72.08	72.1	Sell		72,477,061	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions