Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (05:42-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:05	71.96	4645	O	71.94	71.98			70,329,684	5951	LSE
05:42:02	71.98	250	O	71.94	71.98	Buy		70,325,039	5950	LSE
05:42:02	71.94	6678	AT	71.94	71.98	Sell		70,324,789	5949	LSE
05:42:02	71.96	14463	AT	71.96	71.98	Sell		70,318,111	5948	LSE
05:42:02	71.96	13926	AT	71.96	71.98	Sell		70,303,648	5947	LSE
05:42:02	71.96	7932	AT	71.96	71.98	Sell		70,289,722	5946	LSE
05:42:02	71.96	2395	AT	71.96	71.98	Sell		70,281,790	5945	LSE
05:41:54	71.98	700	O	71.96	72.0			70,279,395	5944	LSE
05:41:46	71.98	15000	O	71.96	72.0			70,278,695	5943	LSE
05:41:34	71.98	1840	O	71.96	72.0			70,263,695	5942	LSE
05:41:30	71.96	163	AT	71.96	72.0	Sell		70,261,855	5941	LSE
05:41:30	71.98	5030	AT	71.98	72.0	Sell		70,261,692	5940	LSE
05:41:27	72.0	5381	O	71.98	72.0	Buy		70,256,662	5939	LSE
05:41:26	72.0	6	O	71.98	72.0	Buy		70,251,281	5938	LSE
05:41:25	72.0	2000	O	71.98	72.0	Buy		70,251,275	5937	LSE
05:41:22	71.98	202	AT	71.98	72.0	Sell		70,249,275	5936	LSE
05:41:22	72.0	24962	O	71.98	72.0	Buy		70,249,073	5935	LSE
05:41:22	71.98	5020	AT	71.98	72.0	Sell		70,224,111	5934	LSE
05:41:22	71.98	29980	AT	71.98	72.0	Sell		70,219,091	5933	LSE
05:41:22	71.98	5720	AT	71.98	72.0	Sell		70,189,111	5932	LSE
05:41:22	71.98	209	AT	71.98	72.0	Sell		70,183,391	5931	LSE
05:41:22	71.98	2010	AT	71.98	72.0	Sell		70,183,182	5930	LSE
05:41:22	71.98	7448	AT	71.98	72.0	Sell		70,181,172	5929	LSE
05:41:22	71.98	8530	AT	71.98	72.0	Sell		70,173,724	5928	LSE
05:41:22	71.98	8065	AT	71.98	72.0	Sell		70,165,194	5927	LSE
05:41:22	71.98	3018	AT	71.98	72.0	Sell		70,157,129	5926	LSE
05:40:49	71.98	19	O	71.98	72.02	Sell		70,154,111	5925	LSE
05:40:47	71.98	40	O	71.96	72.0			70,154,092	5924	LSE
05:40:47	71.98	4091	AT	71.98	72.0	Sell		70,154,052	5923	LSE
05:40:47	72.0	6521	AT	71.98	72.0	Buy		70,149,961	5922	LSE
05:40:47	72.0	4825	AT	71.98	72.0	Buy		70,143,440	5921	LSE
05:40:47	72.0	4740	AT	71.98	72.0	Buy		70,138,615	5920	LSE
05:40:47	71.98	3113	AT	71.96	71.98	Buy		70,133,875	5919	LSE
05:40:47	71.98	3683	AT	71.96	71.98	Buy		70,130,762	5918	LSE
05:40:30	71.98	76	O	71.94	71.98	Buy		70,127,079	5917	LSE
05:40:24	71.95	6050	O	71.94	71.98	Sell		70,127,003	5916	LSE
05:40:19	71.96	16240	O	71.94	71.98			70,120,953	5915	LSE
05:40:06	71.96	6000	O	71.94	71.98			70,104,713	5914	LSE
05:40:03	71.98	2	O	71.94	71.98	Buy		70,098,713	5913	LSE
05:40:00	71.943	20	O	71.94	71.98	Sell		70,098,711	5912	LSE
05:39:47	71.94	754	AT	71.94	71.96	Sell		70,098,691	5911	LSE
05:39:47	71.96	17422	AT	71.96	71.98	Sell		70,097,937	5910	LSE
05:39:45	71.98	3	O	71.94	71.98	Buy		70,080,515	5909	LSE
05:39:44	71.98	21	O	71.94	71.98	Buy		70,080,512	5908	LSE
05:39:21	71.98	5158	AT	71.96	71.98	Buy		70,080,491	5907	LSE
05:39:20	71.96	217	O	71.96	71.98	Sell		70,075,333	5906	LSE
05:39:19	71.98	6724	AT	71.96	71.98	Buy		70,075,116	5905	LSE
05:39:05	71.98	80	O	71.96	71.98	Buy		70,068,392	5904	LSE
05:38:56	71.98	20	O	71.94	71.98	Buy		70,068,312	5903	LSE
05:38:56	71.96	100	O	71.94	71.98			70,068,292	5902	LSE
05:38:49	71.96	1819	O	71.96	71.98	Sell		70,068,192	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions