Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:47	72.56	58	AT	72.56	72.6	Sell		131,829,699	13051	LSE
09:23:47	72.58	1461	AT	72.56	72.58	Buy		131,829,641	13050	LSE
09:23:47	72.56	400	AT	72.56	72.58	Sell		131,828,180	13049	LSE
09:23:47	72.56	400	AT	72.56	72.58	Sell		131,827,780	13048	LSE
09:23:47	72.56	400	AT	72.56	72.6	Sell		131,827,380	13047	LSE
09:23:47	72.56	400	AT	72.56	72.6	Sell		131,826,980	13046	LSE
09:23:47	72.58	2724	AT	72.58	72.6	Sell		131,826,580	13045	LSE
09:23:47	72.58	3600	AT	72.58	72.6	Sell		131,823,856	13044	LSE
09:23:47	72.58	6910	AT	72.58	72.6	Sell		131,820,256	13043	LSE
09:23:47	72.58	8639	AT	72.56	72.58	Buy		131,813,346	13042	LSE
09:23:47	72.58	1200	AT	72.58	72.62	Sell		131,804,707	13041	LSE
09:23:47	72.58	3200	AT	72.58	72.62	Sell		131,803,507	13040	LSE
09:23:47	72.58	3200	AT	72.58	72.62	Sell		131,800,307	13039	LSE
09:23:47	72.58	1828	AT	72.58	72.62	Sell		131,797,107	13038	LSE
09:23:47	72.58	4950	AT	72.58	72.62	Sell		131,795,279	13037	LSE
09:23:47	72.58	4869	AT	72.58	72.62	Sell		131,790,329	13036	LSE
09:23:47	72.58	3308	AT	72.58	72.62	Sell		131,785,460	13035	LSE
09:23:47	72.58	1290	AT	72.58	72.62	Sell		131,782,152	13034	LSE
09:23:47	72.58	4984	AT	72.58	72.62	Sell		131,780,862	13033	LSE
09:23:47	72.58	9563	AT	72.58	72.62	Sell		131,775,878	13032	LSE
09:23:47	72.58	4163	AT	72.58	72.62	Sell		131,766,315	13031	LSE
09:23:47	72.58	2400	AT	72.58	72.62	Sell		131,762,152	13030	LSE
09:23:47	72.58	3359	AT	72.58	72.62	Sell		131,759,752	13029	LSE
09:23:47	72.6	4529	AT	72.6	72.64	Sell		131,756,393	13028	LSE
09:23:47	72.62	2363	AT	72.58	72.62	Buy		131,751,864	13027	LSE
09:23:47	72.62	4851	AT	72.58	72.62	Buy		131,749,501	13026	LSE
09:23:47	72.62	1570	AT	72.58	72.62	Buy		131,744,650	13025	LSE
09:23:47	72.62	5558	AT	72.58	72.62	Buy		131,743,080	13024	LSE
09:23:47	72.62	13234	AT	72.58	72.62	Buy		131,737,522	13023	LSE
09:23:47	72.58	3312	AT	72.58	72.62	Sell		131,724,288	13022	LSE
09:23:47	72.6	1718	AT	72.58	72.6	Buy		131,720,976	13021	LSE
09:23:47	72.58	400	AT	72.58	72.6	Sell		131,719,258	13020	LSE
09:23:47	72.58	400	AT	72.58	72.6	Sell		131,718,858	13019	LSE
09:23:47	72.58	271	AT	72.58	72.6	Sell		131,718,458	13018	LSE
09:23:47	72.58	129	AT	72.58	72.6	Sell		131,718,187	13017	LSE
09:23:47	72.58	400	AT	72.58	72.6	Sell		131,718,058	13016	LSE
09:23:47	72.58	400	AT	72.58	72.6	Sell		131,717,658	13015	LSE
09:23:47	72.58	3600	AT	72.58	72.6	Sell		131,717,258	13014	LSE
09:23:47	72.58	11368	AT	72.58	72.62	Sell		131,713,658	13013	LSE
09:23:47	72.6	13234	AT	72.56	72.6	Buy		131,702,290	13012	LSE
09:23:47	72.56	3131	AT	72.56	72.6	Sell		131,689,056	13011	LSE
09:23:47	72.6	2208	AT	72.6	72.62	Sell		131,685,925	13010	LSE
09:23:47	72.6	5069	AT	72.6	72.62	Sell		131,683,717	13009	LSE
09:23:47	72.62	1845	AT	72.58	72.62	Buy		131,678,648	13008	LSE
09:23:47	72.62	4685	AT	72.58	72.62	Buy		131,676,803	13007	LSE
09:23:47	72.62	5331	AT	72.58	72.62	Buy		131,672,118	13006	LSE
09:23:47	72.62	10000	AT	72.58	72.62	Buy		131,666,787	13005	LSE
09:23:47	72.62	6580	AT	72.58	72.62	Buy		131,656,787	13004	LSE
09:23:47	72.62	13234	AT	72.58	72.62	Buy		131,650,207	13003	LSE
09:23:47	72.6	4505	AT	72.58	72.6	Buy		131,636,973	13002	LSE
09:23:47	72.58	169	AT	72.58	72.6	Sell		131,632,468	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions