Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:48	71.985	154306	O	71.96	72.0	Buy		58,337,388	3801	LSE
04:11:46	72.0	3	O	71.96	72.0	Buy		58,183,082	3800	LSE
04:11:45	72.0	26	O	71.96	72.0	Buy		58,183,079	3799	LSE
04:11:45	72.0	13	O	71.96	72.0	Buy		58,183,053	3798	LSE
04:11:38	71.98	7734	AT	71.98	72.0	Sell		58,183,040	3797	LSE
04:11:34	71.98	5169	AT	71.98	72.0	Sell		58,175,306	3796	LSE
04:11:30	71.98	550	O	71.98	72.02	Sell		58,170,137	3795	LSE
04:11:27	72.0	8463	AT	72.0	72.02	Sell		58,169,587	3794	LSE
04:11:26	72.0	4	O	72.0	72.02	Sell		58,161,124	3793	LSE
04:11:23	72.0	6697	AT	72.0	72.02	Sell		58,161,120	3792	LSE
04:11:23	72.0	11579	AT	72.0	72.02	Sell		58,154,423	3791	LSE
04:11:23	72.0	6568	AT	72.0	72.02	Sell		58,142,844	3790	LSE
04:11:23	72.0	720	AT	72.0	72.02	Sell		58,136,276	3789	LSE
04:11:22	72.016	4553	O	72.0	72.02	Buy		58,135,556	3788	LSE
04:11:22	72.0	421	O	72.0	72.02	Sell		58,131,003	3787	LSE
04:11:18	72.014	35628	O	72.0	72.04	Sell		58,130,582	3786	LSE
04:11:09	72.003	1331	O	72.0	72.04	Sell		58,094,954	3785	LSE
04:11:05	72.02	2426	AT	72.0	72.02	Buy		58,093,623	3784	LSE
04:11:05	72.02	1656	AT	72.0	72.02	Buy		58,091,197	3783	LSE
04:11:03	72.0	89	O	72.0	72.02	Sell		58,089,541	3782	LSE
04:10:44	72.0	22631	O	71.98	72.02			58,089,452	3781	LSE
04:10:22	72.0	552	O	71.98	72.02			58,066,821	3780	LSE
04:10:16	72.02	280	O	71.98	72.02	Buy		58,066,269	3779	LSE
04:10:10	72.0	4000	O	71.98	72.02			58,065,989	3778	LSE
04:10:02	71.986	832	O	71.98	72.02	Sell		58,061,989	3777	LSE
04:10:02	72.02	6	O	71.98	72.02	Buy		58,061,157	3776	LSE
04:10:01	72.02	14	O	71.98	72.02	Buy		58,061,151	3775	LSE
04:10:00	72.02	2	O	71.98	72.02	Buy		58,061,137	3774	LSE
04:09:54	72.02	8	O	71.98	72.02	Buy		58,061,135	3773	LSE
04:09:49	72.0	6568	AT	71.98	72.0	Buy		58,061,127	3772	LSE
04:09:49	72.0	8065	AT	71.98	72.0	Buy		58,054,559	3771	LSE
04:09:49	72.0	292	AT	71.98	72.0	Buy		58,046,494	3770	LSE
04:09:49	72.0	3083	AT	71.96	72.0	Buy		58,046,202	3769	LSE
04:09:49	72.0	3457	AT	71.96	72.0	Buy		58,043,119	3768	LSE
04:09:49	71.98	7491	AT	71.98	72.0	Sell		58,039,662	3767	LSE
04:09:49	71.98	2289	AT	71.98	72.0	Sell		58,032,171	3766	LSE
04:09:49	71.98	115	AT	71.98	72.0	Sell		58,029,882	3765	LSE
04:09:49	71.98	1400	AT	71.98	72.0	Sell		58,029,767	3764	LSE
04:09:49	71.98	5059	AT	71.98	72.0	Sell		58,028,367	3763	LSE
04:09:41	72.0	10000	O	71.98	72.02			58,023,308	3762	LSE
04:09:29	72.0	10000	O	71.98	72.02			58,013,308	3761	LSE
04:09:29	71.98	1650	O	71.98	72.02	Sell		58,003,308	3760	LSE
04:09:27	72.0	6950	O	71.98	72.02			58,001,658	3759	LSE
04:09:16	72.02	138	O	71.98	72.02	Buy		57,994,708	3758	LSE
04:09:15	72.02	6	O	71.98	72.02	Buy		57,994,570	3757	LSE
04:09:10	72.02	5	O	71.98	72.02	Buy		57,994,564	3756	LSE
04:09:01	72.02	85	O	71.98	72.02	Buy		57,994,559	3755	LSE
04:08:46	72.011	1370	O	71.98	72.02	Buy		57,994,474	3754	LSE
04:08:46	71.98	5	O	71.98	72.02	Sell		57,993,104	3753	LSE
04:08:44	72.018	34	O	71.98	72.02	Buy		57,993,099	3752	LSE
04:08:32	71.98	6176	O	71.98	72.02	Sell		57,993,065	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions