Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (06:23-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:45	72.08	1866	O	72.08	72.12	Sell		73,760,989	6501	LSE
06:23:44	72.08	1770	O	72.08	72.12	Sell		73,759,123	6500	LSE
06:23:44	72.12	2	O	72.08	72.12	Buy		73,757,353	6499	LSE
06:23:40	72.09	10000	O	72.08	72.12	Sell		73,757,351	6498	LSE
06:23:32	72.08	847	O	72.08	72.12	Sell		73,747,351	6497	LSE
06:23:32	72.1	1450	O	72.08	72.12			73,746,504	6496	LSE
06:23:29	72.1	1386	O	72.08	72.12			73,745,054	6495	LSE
06:23:22	72.12	41	O	72.08	72.12	Buy		73,743,668	6494	LSE
06:23:22	72.12	1	O	72.08	72.12	Buy		73,743,627	6493	LSE
06:23:16	72.075	221282	O	72.08	72.12	Sell		73,743,626	6492	LSE
06:23:07	72.08	1693	O	72.08	72.12	Sell		73,522,344	6491	LSE
06:22:57	72.1	8010	O	72.08	72.12			73,520,651	6490	LSE
06:22:55	72.12	30	O	72.08	72.12	Buy		73,512,641	6489	LSE
06:22:54	72.092	10000	O	72.08	72.12	Sell		73,512,611	6488	LSE
06:22:53	72.1	6000	O	72.08	72.12			73,502,611	6487	LSE
06:22:40	72.12	27	O	72.08	72.12	Buy		73,496,611	6486	LSE
06:22:07	72.12	710	O	72.1	72.14			73,496,584	6485	LSE
06:22:05	72.12	7600	O	72.1	72.14			73,495,874	6484	LSE
06:22:02	72.12	1033	O	72.1	72.14			73,488,274	6483	LSE
06:21:55	72.1	13947	O	72.1	72.14	Sell		73,487,241	6482	LSE
06:21:49	72.1	13	O	72.1	72.14	Sell		73,473,294	6481	LSE
06:21:45	72.14	1738	AT	72.14	72.16	Sell		73,473,281	6480	LSE
06:21:45	72.14	740	AT	72.14	72.16	Sell		73,471,543	6479	LSE
06:21:45	72.14	8629	AT	72.14	72.16	Sell		73,470,803	6478	LSE
06:21:45	72.16	2210	AT	72.16	72.18	Sell		73,462,174	6477	LSE
06:21:45	72.16	4805	AT	72.16	72.18	Sell		73,459,964	6476	LSE
06:21:30	72.16	11039	O	72.14	72.18			73,455,159	6475	LSE
06:21:20	72.16	8000	O	72.14	72.18			73,444,120	6474	LSE
06:21:07	72.14	16	O	72.14	72.18	Sell		73,436,120	6473	LSE
06:21:02	72.16	3000	O	72.14	72.18			73,436,104	6472	LSE
06:21:01	72.173	137	O	72.14	72.18	Buy		73,433,104	6471	LSE
06:20:45	72.16	6956	AT	72.14	72.16	Buy		73,432,967	6470	LSE
06:20:45	72.16	1859	AT	72.16	72.18	Sell		73,426,011	6469	LSE
06:20:39	72.17	350	O	72.16	72.18			73,424,152	6468	LSE
06:20:37	72.166	83841	O	72.16	72.18	Sell		73,423,802	6467	LSE
06:20:31	72.16	247	O	72.16	72.18	Sell		73,339,961	6466	LSE
06:20:16	72.16	25594	O	72.14	72.18			73,339,714	6465	LSE
06:20:08	72.16	11579	AT	72.16	72.18	Sell		73,314,120	6464	LSE
06:20:08	72.16	7435	AT	72.16	72.2	Sell		73,302,541	6463	LSE
06:20:08	72.16	17803	AT	72.16	72.2	Sell		73,295,106	6462	LSE
06:20:08	72.16	2369	AT	72.16	72.2	Sell		73,277,303	6461	LSE
06:20:03	72.16	2000	O	72.16	72.2	Sell		73,274,934	6460	LSE
06:19:57	72.2	8	O	72.16	72.2	Buy		73,272,934	6459	LSE
06:19:54	72.16	2	O	72.16	72.2	Sell		73,272,926	6458	LSE
06:19:53	72.16	938	O	72.16	72.2	Sell		73,272,924	6457	LSE
06:19:39	72.18	14765	AT	72.18	72.2	Sell		73,271,986	6456	LSE
06:19:39	72.18	11066	AT	72.18	72.2	Sell		73,257,221	6455	LSE
06:19:39	72.18	17803	AT	72.18	72.2	Sell		73,246,155	6454	LSE
06:19:37	72.18	6422	AT	72.16	72.18	Buy		73,228,352	6453	LSE
06:19:35	72.17	15000	O	72.16	72.18			73,221,930	6452	LSE
06:19:27	72.18	1	O	72.16	72.18	Buy		73,206,930	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions