Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:49	72.3	5093	AT	72.3	72.32	Sell		157,680,434	16701	LSE
10:16:49	72.3	13234	AT	72.3	72.32	Sell		157,675,341	16700	LSE
10:16:49	72.3	785	AT	72.3	72.32	Sell		157,662,107	16699	LSE
10:16:49	72.3	2415	AT	72.3	72.32	Sell		157,661,322	16698	LSE
10:16:49	72.3	4734	AT	72.3	72.32	Sell		157,658,907	16697	LSE
10:16:49	72.3	271	AT	72.3	72.32	Sell		157,654,173	16696	LSE
10:16:49	72.3	3682	AT	72.3	72.32	Sell		157,653,902	16695	LSE
10:16:49	72.3	9552	AT	72.3	72.32	Sell		157,650,220	16694	LSE
10:16:49	72.3	5037	AT	72.3	72.32	Sell		157,640,668	16693	LSE
10:16:49	72.3	5411	AT	72.3	72.32	Sell		157,635,631	16692	LSE
10:16:48	72.32	5092	AT	72.3	72.32	Buy		157,630,220	16691	LSE
10:16:48	72.3	6488	AT	72.3	72.32	Sell		157,625,128	16690	LSE
10:16:48	72.3	278	AT	72.3	72.32	Sell		157,618,640	16689	LSE
10:16:48	72.3	13234	AT	72.3	72.32	Sell		157,618,362	16688	LSE
10:16:48	72.3	5328	AT	72.3	72.32	Sell		157,605,128	16687	LSE
10:16:48	72.3	4920	AT	72.3	72.32	Sell		157,599,800	16686	LSE
10:16:48	72.3	4630	AT	72.3	72.32	Sell		157,594,880	16685	LSE
10:16:48	72.3	2457	AT	72.3	72.32	Sell		157,590,250	16684	LSE
10:16:47	72.32	1422	AT	72.3	72.32	Buy		157,587,793	16683	LSE
10:16:47	72.3	10777	AT	72.3	72.32	Sell		157,586,371	16682	LSE
10:16:47	72.3	4593	AT	72.3	72.32	Sell		157,575,594	16681	LSE
10:16:47	72.3	4630	AT	72.3	72.32	Sell		157,571,001	16680	LSE
10:16:47	72.3	6130	AT	72.3	72.32	Sell		157,566,371	16679	LSE
10:16:47	72.3	4921	AT	72.3	72.32	Sell		157,560,241	16678	LSE
10:16:47	72.3	5028	AT	72.3	72.32	Sell		157,555,320	16677	LSE
10:16:47	72.3	3921	AT	72.3	72.32	Sell		157,550,292	16676	LSE
10:16:47	72.3	1389	AT	72.3	72.32	Sell		157,546,371	16675	LSE
10:16:47	72.3	5377	AT	72.3	72.32	Sell		157,544,982	16674	LSE
10:16:47	72.3	13234	AT	72.3	72.32	Sell		157,539,605	16673	LSE
10:16:46	72.28	3700	AT	72.28	72.32	Sell		157,526,371	16672	LSE
10:16:46	72.28	13234	AT	72.28	72.32	Sell		157,522,671	16671	LSE
10:16:46	72.3	5177	AT	72.3	72.32	Sell		157,509,437	16670	LSE
10:16:46	72.3	278	AT	72.3	72.32	Sell		157,504,260	16669	LSE
10:16:46	72.3	700	AT	72.3	72.32	Sell		157,503,982	16668	LSE
10:16:46	72.3	13234	AT	72.3	72.32	Sell		157,503,282	16667	LSE
10:16:42	72.28	7	O	72.28	72.32	Sell		157,490,048	16666	LSE
10:16:40	72.3	16870	AT	72.3	72.32	Sell		157,490,041	16665	LSE
10:16:40	72.3	12152	AT	72.3	72.32	Sell		157,473,171	16664	LSE
10:16:40	72.3	8770	AT	72.3	72.32	Sell		157,461,019	16663	LSE
10:16:40	72.3	5212	AT	72.3	72.32	Sell		157,452,249	16662	LSE
10:16:40	72.3	8053	AT	72.3	72.32	Sell		157,447,037	16661	LSE
10:16:40	72.3	5442	AT	72.3	72.32	Sell		157,438,984	16660	LSE
10:16:40	72.3	4777	AT	72.3	72.32	Sell		157,433,542	16659	LSE
10:16:40	72.3	9100	AT	72.3	72.32	Sell		157,428,765	16658	LSE
10:16:40	72.3	13234	AT	72.3	72.32	Sell		157,419,665	16657	LSE
10:16:40	72.3	5173	AT	72.3	72.32	Sell		157,406,431	16656	LSE
10:16:38	72.32	6839	AT	72.32	72.34	Sell		157,401,258	16655	LSE
10:16:38	72.32	9100	AT	72.32	72.34	Sell		157,394,419	16654	LSE
10:16:38	72.32	13234	AT	72.32	72.34	Sell		157,385,319	16653	LSE
10:16:38	72.32	9100	AT	72.32	72.36	Sell		157,372,085	16652	LSE
10:16:38	72.32	13234	AT	72.32	72.36	Sell		157,362,985	16651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions