Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (06:51-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:08	71.96	4870	AT	71.96	71.98	Sell		76,023,704	6901	LSE
06:51:08	71.98	400	AT	71.98	72.0	Sell		76,018,834	6900	LSE
06:51:08	71.98	7657	AT	71.98	72.0	Sell		76,018,434	6899	LSE
06:51:07	72.0	90000	O	71.98	72.0	Buy		76,010,777	6898	LSE
06:51:07	71.98	284	AT	71.98	72.0	Sell		75,920,777	6897	LSE
06:51:07	72.0	7771	AT	72.0	72.02	Sell		75,920,493	6896	LSE
06:51:01	71.98	4566	AT	71.96	71.98	Buy		75,912,722	6895	LSE
06:51:01	71.98	4964	AT	71.96	71.98	Buy		75,908,156	6894	LSE
06:51:01	71.98	4525	AT	71.96	71.98	Buy		75,903,192	6893	LSE
06:51:01	71.98	1768	AT	71.96	71.98	Buy		75,898,667	6892	LSE
06:51:01	71.98	35028	AT	71.96	71.98	Buy		75,896,899	6891	LSE
06:51:01	71.98	5072	AT	71.96	71.98	Buy		75,861,871	6890	LSE
06:51:01	71.98	10587	AT	71.96	71.98	Buy		75,856,799	6889	LSE
06:51:01	71.98	4992	AT	71.94	71.98	Buy		75,846,212	6888	LSE
06:51:01	71.98	5104	AT	71.94	71.98	Buy		75,841,220	6887	LSE
06:51:01	71.98	10587	AT	71.94	71.98	Buy		75,836,116	6886	LSE
06:51:01	71.98	9100	AT	71.94	71.98	Buy		75,825,529	6885	LSE
06:51:01	71.98	7954	AT	71.94	71.98	Buy		75,816,429	6884	LSE
06:51:01	71.98	4700	AT	71.94	71.98	Buy		75,808,475	6883	LSE
06:51:01	71.98	4915	AT	71.94	71.98	Buy		75,803,775	6882	LSE
06:51:01	71.96	3329	AT	71.94	71.96	Buy		75,798,860	6881	LSE
06:51:01	71.96	4800	AT	71.94	71.96	Buy		75,795,531	6880	LSE
06:51:01	71.96	5570	AT	71.94	71.96	Buy		75,790,731	6879	LSE
06:50:23	71.926	9000	O	71.92	71.96	Sell		75,785,161	6878	LSE
06:50:20	71.96	100	O	71.92	71.96	Buy		75,776,161	6877	LSE
06:50:11	71.929	5660	O	71.92	71.94	Sell		75,776,061	6876	LSE
06:50:03	71.96	6	O	71.92	71.96	Buy		75,770,401	6875	LSE
06:50:02	71.93	21503	O	71.92	71.96	Sell		75,770,395	6874	LSE
06:50:02	71.94	4965	AT	71.92	71.94	Buy		75,748,892	6873	LSE
06:50:02	71.94	13519	AT	71.92	71.94	Buy		75,743,927	6872	LSE
06:49:49	71.92	2735	O	71.92	71.94	Sell		75,730,408	6871	LSE
06:49:46	71.94	69	O	71.92	71.94	Buy		75,727,673	6870	LSE
06:49:30	71.9	25	O	71.88	71.92			75,727,604	6869	LSE
06:49:30	71.9	3290	AT	71.86	71.9	Buy		75,727,579	6868	LSE
06:49:30	71.9	6733	AT	71.86	71.9	Buy		75,724,289	6867	LSE
06:49:30	71.9	724	AT	71.86	71.9	Buy		75,717,556	6866	LSE
06:49:30	71.9	8222	AT	71.86	71.9	Buy		75,716,832	6865	LSE
06:49:30	71.9	3186	AT	71.86	71.9	Buy		75,708,610	6864	LSE
06:49:30	71.88	70	O	71.86	71.9			75,705,424	6863	LSE
06:49:29	71.88	11600	AT	71.86	71.88	Buy		75,705,354	6862	LSE
06:49:29	71.88	4525	AT	71.88	71.9	Sell		75,693,754	6861	LSE
06:49:27	71.907	78336	O	71.9	71.94	Sell		75,689,229	6860	LSE
06:49:26	71.94	150	O	71.9	71.94	Buy		75,610,893	6859	LSE
06:49:11	71.94	27147	O	71.9	71.94	Buy		75,610,743	6858	LSE
06:49:11	71.94	48262	O	71.9	71.94	Buy		75,583,596	6857	LSE
06:49:11	71.92	4771	AT	71.92	71.94	Sell		75,535,334	6856	LSE
06:49:11	71.92	6287	AT	71.92	71.94	Sell		75,530,563	6855	LSE
06:49:11	71.92	6490	AT	71.92	71.94	Sell		75,524,276	6854	LSE
06:49:11	71.94	100	O	71.92	71.94	Buy		75,517,786	6853	LSE
06:49:10	71.94	6400	AT	71.94	71.96	Sell		75,517,686	6852	LSE
06:49:08	71.96	4	O	71.94	71.96	Buy		75,511,286	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions