Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (05:26-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:18	72.04	42	O	72.02	72.06			68,375,042	5401	LSE
05:26:18	72.04	6	O	72.02	72.06			68,375,000	5400	LSE
05:26:18	72.04	469	AT	72.04	72.06	Sell		68,374,994	5399	LSE
05:26:18	72.04	4769	AT	72.04	72.06	Sell		68,374,525	5398	LSE
05:26:18	72.04	635	AT	72.04	72.06	Sell		68,369,756	5397	LSE
05:26:18	72.04	2053	AT	72.04	72.06	Sell		68,369,121	5396	LSE
05:26:18	72.04	200	AT	72.04	72.06	Sell		68,367,068	5395	LSE
05:26:18	72.04	24	O	72.04	72.06	Sell		68,366,868	5394	LSE
05:26:18	72.04	24	O	72.04	72.06	Sell		68,366,844	5393	LSE
05:26:00	72.04	4	O	72.04	72.06	Sell		68,366,820	5392	LSE
05:26:00	72.04	4	O	72.04	72.06	Sell		68,366,816	5391	LSE
05:26:00	72.06	618	AT	72.04	72.06	Buy		68,366,812	5390	LSE
05:25:54	72.06	913	AT	72.06	72.08	Sell		68,366,194	5389	LSE
05:25:53	72.06	20000	O	72.06	72.08	Sell		68,365,281	5388	LSE
05:25:43	72.06	79029	O	72.04	72.08			68,345,281	5387	LSE
05:25:42	72.06	16003	O	72.04	72.08			68,266,252	5386	LSE
05:25:42	72.06	28450	O	72.04	72.08			68,250,249	5385	LSE
05:25:42	72.06	9576	AT	72.06	72.08	Sell		68,221,799	5384	LSE
05:25:42	72.06	10512	AT	72.06	72.08	Sell		68,212,223	5383	LSE
05:25:42	72.06	3822	AT	72.06	72.08	Sell		68,201,711	5382	LSE
05:25:42	72.06	5270	AT	72.06	72.08	Sell		68,197,889	5381	LSE
05:25:42	72.06	5013	AT	72.06	72.08	Sell		68,192,619	5380	LSE
05:25:42	72.06	4891	AT	72.06	72.08	Sell		68,187,606	5379	LSE
05:25:42	72.08	1105	AT	72.08	72.1	Sell		68,182,715	5378	LSE
05:25:42	72.08	3593	AT	72.08	72.1	Sell		68,181,610	5377	LSE
05:25:42	72.08	23347	AT	72.08	72.1	Sell		68,178,017	5376	LSE
05:25:42	72.08	5338	AT	72.08	72.1	Sell		68,154,670	5375	LSE
05:25:40	72.08	138	O	72.08	72.12	Sell		68,149,332	5374	LSE
05:25:22	72.089	563	O	72.08	72.12	Sell		68,149,194	5373	LSE
05:25:09	72.1	3280	AT	72.1	72.12	Sell		68,148,631	5372	LSE
05:25:09	72.1	263	AT	72.1	72.12	Sell		68,145,351	5371	LSE
05:25:09	72.1	1263	AT	72.1	72.14	Sell		68,145,088	5370	LSE
05:25:09	72.1	2100	AT	72.08	72.1	Buy		68,143,825	5369	LSE
05:25:09	72.1	7300	AT	72.08	72.1	Buy		68,141,725	5368	LSE
05:25:07	72.09	13872	O	72.08	72.1			68,134,425	5367	LSE
05:25:06	72.09	12289	O	72.08	72.1			68,120,553	5366	LSE
05:25:02	72.09	1962	O	72.08	72.1			68,108,264	5365	LSE
05:24:58	72.08	19460	O	72.08	72.1	Sell		68,106,302	5364	LSE
05:24:58	72.06	250	O	72.08	72.1	Sell		68,086,842	5363	LSE
05:24:55	72.08	285	O	72.06	72.1			68,086,592	5362	LSE
05:24:54	72.1	15	O	72.06	72.1	Buy		68,086,307	5361	LSE
05:24:52	72.06	3	O	72.06	72.1	Sell		68,086,292	5360	LSE
05:24:50	72.068	740	O	72.06	72.1	Sell		68,086,289	5359	LSE
05:24:35	72.08	4270	AT	72.08	72.1	Sell		68,085,549	5358	LSE
05:24:28	72.08	5671	O	72.06	72.1			68,081,279	5357	LSE
05:24:09	72.1	27	O	72.06	72.1	Buy		68,075,608	5356	LSE
05:23:55	72.08	35	O	72.06	72.1			68,075,581	5355	LSE
05:23:46	72.09	75	O	72.06	72.1	Buy		68,075,546	5354	LSE
05:23:41	72.08	8249	AT	72.08	72.1	Sell		68,075,471	5353	LSE
05:23:40	72.08	1	O	72.08	72.1	Sell		68,067,222	5352	LSE
05:23:31	72.097	55	O	72.06	72.1	Buy		68,067,221	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions