Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:24	72.48	11537	AT	72.48	72.52	Sell		141,556,615	14701	LSE
09:45:24	72.48	3263	AT	72.48	72.52	Sell		141,545,078	14700	LSE
09:45:23	72.52	368	AT	72.48	72.52	Buy		141,541,815	14699	LSE
09:45:23	72.5	4932	AT	72.48	72.5	Buy		141,541,447	14698	LSE
09:45:23	72.5	7500	AT	72.48	72.5	Buy		141,536,515	14697	LSE
09:45:23	72.48	310	AT	72.48	72.52	Sell		141,529,015	14696	LSE
09:45:23	72.48	4894	AT	72.48	72.52	Sell		141,528,705	14695	LSE
09:45:23	72.48	5245	AT	72.48	72.52	Sell		141,523,811	14694	LSE
09:45:23	72.48	2351	AT	72.48	72.52	Sell		141,518,566	14693	LSE
09:45:23	72.48	2766	AT	72.48	72.52	Sell		141,516,215	14692	LSE
09:45:23	72.48	4034	AT	72.48	72.52	Sell		141,513,449	14691	LSE
09:45:23	72.48	9200	AT	72.48	72.52	Sell		141,509,415	14690	LSE
09:45:23	72.48	1517	AT	72.48	72.5	Sell		141,500,215	14689	LSE
09:45:23	72.48	3669	AT	72.48	72.52	Sell		141,498,698	14688	LSE
09:45:23	72.48	4716	AT	72.48	72.52	Sell		141,495,029	14687	LSE
09:45:23	72.48	4537	AT	72.48	72.52	Sell		141,490,313	14686	LSE
09:45:23	72.5	278	AT	72.5	72.52	Sell		141,485,776	14685	LSE
09:45:23	72.48	63	AT	72.48	72.52	Sell		141,485,498	14684	LSE
09:45:23	72.48	12337	AT	72.48	72.52	Sell		141,485,435	14683	LSE
09:45:23	72.5	4573	AT	72.5	72.52	Sell		141,473,098	14682	LSE
09:45:23	72.48	897	AT	72.48	72.52	Sell		141,468,525	14681	LSE
09:45:23	72.48	4303	AT	72.48	72.52	Sell		141,467,628	14680	LSE
09:45:23	72.48	420	AT	72.48	72.52	Sell		141,463,325	14679	LSE
09:45:23	72.48	9308	AT	72.48	72.52	Sell		141,462,905	14678	LSE
09:45:23	72.48	4554	AT	72.48	72.52	Sell		141,453,597	14677	LSE
09:45:23	72.48	1318	AT	72.48	72.52	Sell		141,449,043	14676	LSE
09:45:23	72.48	3730	AT	72.48	72.52	Sell		141,447,725	14675	LSE
09:45:23	72.48	4636	AT	72.48	72.52	Sell		141,443,995	14674	LSE
09:45:23	72.48	5634	AT	72.48	72.52	Sell		141,439,359	14673	LSE
09:45:23	72.48	7600	AT	72.48	72.52	Sell		141,433,725	14672	LSE
09:45:23	72.5	4000	AT	72.48	72.5	Buy		141,426,125	14671	LSE
09:45:23	72.5	4569	AT	72.5	72.52	Sell		141,422,125	14670	LSE
09:45:23	72.5	11784	AT	72.48	72.5	Buy		141,417,556	14669	LSE
09:45:23	72.5	2371	AT	72.48	72.5	Buy		141,405,772	14668	LSE
09:45:23	72.48	5194	AT	72.46	72.48	Buy		141,403,401	14667	LSE
09:45:23	72.46	64	AT	72.46	72.5	Sell		141,398,207	14666	LSE
09:45:23	72.46	228	AT	72.46	72.5	Sell		141,398,143	14665	LSE
09:45:23	72.46	10000	AT	72.46	72.5	Sell		141,397,915	14664	LSE
09:45:21	72.48	1500	AT	72.48	72.5	Sell		141,387,915	14663	LSE
09:45:21	72.48	13678	AT	72.46	72.48	Buy		141,386,415	14662	LSE
09:45:18	72.46	1057	AT	72.46	72.48	Sell		141,372,737	14661	LSE
09:45:18	72.46	3290	AT	72.46	72.48	Sell		141,371,680	14660	LSE
09:45:18	72.46	1603	AT	72.44	72.46	Buy		141,368,390	14659	LSE
09:45:18	72.46	750	AT	72.44	72.46	Buy		141,366,787	14658	LSE
09:45:18	72.46	2349	AT	72.46	72.48	Sell		141,366,037	14657	LSE
09:45:18	72.46	2903	AT	72.46	72.48	Sell		141,363,688	14656	LSE
09:45:18	72.46	872	AT	72.44	72.46	Buy		141,360,785	14655	LSE
09:45:18	72.46	14110	AT	72.44	72.46	Buy		141,359,913	14654	LSE
09:45:18	72.44	3058	AT	72.4	72.44	Buy		141,345,803	14653	LSE
09:45:18	72.44	4853	AT	72.4	72.44	Buy		141,342,745	14652	LSE
09:45:13	72.461	525	O	72.4	72.44	Buy		141,337,892	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions