Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (06:40-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:43	72.01	16000	O	72.0	72.02			74,803,236	6701	LSE
06:40:31	72.01	1914	O	72.0	72.02			74,787,236	6700	LSE
06:40:27	72.0	3	O	72.0	72.02	Sell		74,785,322	6699	LSE
06:40:15	72.01	1389	O	72.0	72.02			74,785,319	6698	LSE
06:40:14	72.0	2344	AT	72.0	72.02	Sell		74,783,930	6697	LSE
06:40:14	72.0	2793	AT	72.0	72.02	Sell		74,781,586	6696	LSE
06:40:14	72.0	191	AT	72.0	72.02	Sell		74,778,793	6695	LSE
06:39:57	72.003	602	O	72.0	72.02	Sell		74,778,602	6694	LSE
06:39:57	72.0	725	O	72.0	72.02	Sell		74,778,000	6693	LSE
06:39:50	72.02	1	O	72.0	72.02	Buy		74,777,275	6692	LSE
06:39:47	72.02	7	O	72.0	72.02	Buy		74,777,274	6691	LSE
06:39:38	72.0	9	O	72.0	72.02	Sell		74,777,267	6690	LSE
06:39:31	72.02	3	O	72.0	72.02	Buy		74,777,258	6689	LSE
06:39:17	72.02	4510	AT	72.0	72.02	Buy		74,777,255	6688	LSE
06:39:17	72.02	10367	AT	72.0	72.02	Buy		74,772,745	6687	LSE
06:39:17	72.02	33504	AT	72.0	72.02	Buy		74,762,378	6686	LSE
06:39:17	72.02	873	AT	72.0	72.02	Buy		74,728,874	6685	LSE
06:39:17	72.02	8021	AT	72.0	72.02	Buy		74,728,001	6684	LSE
06:39:12	72.005	701	O	72.0	72.02	Sell		74,719,980	6683	LSE
06:39:02	72.01	1279	O	72.0	72.02			74,719,279	6682	LSE
06:38:52	72.01	10767	O	72.0	72.02			74,718,000	6681	LSE
06:38:52	72.02	9	O	72.0	72.02	Buy		74,707,233	6680	LSE
06:38:33	72.02	28331	O	72.0	72.04			74,707,224	6679	LSE
06:38:22	72.0	5860	O	72.0	72.04	Sell		74,678,893	6678	LSE
06:38:18	72.012	6958	O	72.0	72.04	Sell		74,673,033	6677	LSE
06:38:06	72.0	24	O	72.0	72.04	Sell		74,666,075	6676	LSE
06:38:00	72.02	10000	O	72.0	72.04			74,666,051	6675	LSE
06:37:57	72.02	2747	O	72.0	72.04			74,656,051	6674	LSE
06:37:48	72.0	4	O	72.0	72.04	Sell		74,653,304	6673	LSE
06:37:43	72.04	8386	AT	72.0	72.04	Buy		74,653,300	6672	LSE
06:37:29	72.06	663	AT	72.06	72.08	Sell		74,644,914	6671	LSE
06:37:22	72.08	2	O	72.06	72.08	Buy		74,644,251	6670	LSE
06:37:19	72.08	18	O	72.04	72.08	Buy		74,644,249	6669	LSE
06:37:11	72.06	10691	AT	72.06	72.08	Sell		74,644,231	6668	LSE
06:37:11	72.06	2323	AT	72.06	72.08	Sell		74,633,540	6667	LSE
06:37:05	72.07	3000	O	72.06	72.08			74,631,217	6666	LSE
06:36:42	72.06	209	O	72.06	72.08	Sell		74,628,217	6665	LSE
06:36:29	72.073	5563	O	72.06	72.1	Sell		74,628,008	6664	LSE
06:36:29	72.08	2000	O	72.06	72.1			74,622,445	6663	LSE
06:36:23	72.07	19238	O	72.06	72.1	Sell		74,620,445	6662	LSE
06:36:18	72.063	37113	O	72.06	72.1	Sell		74,601,207	6661	LSE
06:36:17	72.066	7000	O	72.06	72.08	Sell		74,564,094	6660	LSE
06:36:16	72.08	6621	AT	72.06	72.08	Buy		74,557,094	6659	LSE
06:35:55	72.06	7	O	72.06	72.08	Sell		74,550,473	6658	LSE
06:35:51	72.08	15582	O	72.06	72.1			74,550,466	6657	LSE
06:35:50	72.09	9661	O	72.06	72.1	Buy		74,534,884	6656	LSE
06:35:49	72.06	42	O	72.06	72.1	Sell		74,525,223	6655	LSE
06:35:49	72.1	2	O	72.06	72.1	Buy		74,525,181	6654	LSE
06:35:37	72.09	1400	O	72.06	72.08	Buy		74,525,179	6653	LSE
06:35:33	72.08	3271	AT	72.08	72.1	Sell		74,523,779	6652	LSE
06:35:27	72.06	4271	O	72.08	72.1	Sell		74,520,508	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions