Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:21	72.38	4994	AT	72.38	72.42	Sell		94,895,496	9951	LSE
08:54:21	72.38	4716	AT	72.38	72.42	Sell		94,890,502	9950	LSE
08:54:21	72.38	4806	AT	72.38	72.42	Sell		94,885,786	9949	LSE
08:54:21	72.4	829	AT	72.38	72.4	Buy		94,880,980	9948	LSE
08:54:21	72.4	2721	AT	72.38	72.4	Buy		94,880,151	9947	LSE
08:54:21	72.4	1200	AT	72.38	72.4	Buy		94,877,430	9946	LSE
08:54:21	72.4	2800	AT	72.38	72.4	Buy		94,876,230	9945	LSE
08:54:21	72.4	1407	AT	72.38	72.4	Buy		94,873,430	9944	LSE
08:54:21	72.4	883	AT	72.38	72.4	Buy		94,872,023	9943	LSE
08:54:21	72.4	3008	AT	72.4	72.42	Sell		94,871,140	9942	LSE
08:54:21	72.4	4900	AT	72.4	72.42	Sell		94,868,132	9941	LSE
08:54:21	72.4	1050	AT	72.4	72.42	Sell		94,863,232	9940	LSE
08:54:21	72.4	1050	AT	72.4	72.42	Sell		94,862,182	9939	LSE
08:54:21	72.4	1358	AT	72.4	72.42	Sell		94,861,132	9938	LSE
08:54:21	72.4	1132	AT	72.4	72.42	Sell		94,859,774	9937	LSE
08:54:21	72.4	845	AT	72.4	72.42	Sell		94,858,642	9936	LSE
08:54:21	72.4	1869	AT	72.4	72.42	Sell		94,857,797	9935	LSE
08:54:21	72.4	1300	AT	72.4	72.42	Sell		94,855,928	9934	LSE
08:54:21	72.4	4200	AT	72.4	72.42	Sell		94,854,628	9933	LSE
08:54:21	72.4	9800	AT	72.4	72.42	Sell		94,850,428	9932	LSE
08:54:21	72.4	1050	AT	72.4	72.42	Sell		94,840,628	9931	LSE
08:54:21	72.4	9050	AT	72.38	72.4	Buy		94,839,578	9930	LSE
08:54:21	72.4	4184	AT	72.38	72.4	Buy		94,830,528	9929	LSE
08:54:21	72.4	4642	AT	72.38	72.4	Buy		94,826,344	9928	LSE
08:54:21	72.38	4388	AT	72.38	72.4	Sell		94,821,702	9927	LSE
08:54:21	72.38	1869	AT	72.38	72.4	Sell		94,817,314	9926	LSE
08:54:21	72.38	1300	AT	72.36	72.38	Buy		94,815,445	9925	LSE
08:54:21	72.38	4200	AT	72.36	72.38	Buy		94,814,145	9924	LSE
08:54:21	72.38	4900	AT	72.38	72.4	Sell		94,809,945	9923	LSE
08:54:21	72.38	9800	AT	72.38	72.4	Sell		94,805,045	9922	LSE
08:54:21	72.38	4900	AT	72.38	72.4	Sell		94,795,245	9921	LSE
08:54:21	72.38	2236	AT	72.38	72.4	Sell		94,790,345	9920	LSE
08:54:21	72.38	10100	AT	72.38	72.4	Sell		94,788,109	9919	LSE
08:54:21	72.38	12067	AT	72.38	72.4	Sell		94,778,009	9918	LSE
08:54:21	72.36	8000	AT	72.34	72.36	Buy		94,765,942	9917	LSE
08:54:21	72.42	7460	AT	72.3	72.42	Buy		94,757,942	9916	LSE
08:54:21	72.4	11013	AT	72.3	72.4	Buy		94,750,482	9915	LSE
08:54:21	72.4	5115	AT	72.3	72.4	Buy		94,739,469	9914	LSE
08:54:21	72.4	4833	AT	72.3	72.4	Buy		94,734,354	9913	LSE
08:54:21	72.4	4687	AT	72.3	72.4	Buy		94,729,521	9912	LSE
08:54:21	72.4	5241	AT	72.3	72.4	Buy		94,724,834	9911	LSE
08:54:21	72.4	13234	AT	72.3	72.4	Buy		94,719,593	9910	LSE
08:54:21	72.4	10611	AT	72.3	72.4	Buy		94,706,359	9909	LSE
08:54:21	72.38	534	AT	72.3	72.38	Buy		94,695,748	9908	LSE
08:54:21	72.38	10956	AT	72.3	72.38	Buy		94,695,214	9907	LSE
08:54:21	72.38	10867	AT	72.3	72.38	Buy		94,684,258	9906	LSE
08:54:21	72.38	5001	AT	72.3	72.38	Buy		94,673,391	9905	LSE
08:54:21	72.38	4676	AT	72.3	72.38	Buy		94,668,390	9904	LSE
08:54:21	72.38	4098	AT	72.3	72.38	Buy		94,663,714	9903	LSE
08:54:21	72.38	13234	AT	72.3	72.38	Buy		94,659,616	9902	LSE
08:54:21	72.38	4515	AT	72.3	72.38	Buy		94,646,382	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions