Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:45	71.62	138	O	71.58	71.62	Buy		49,090,124	2451	LSE
02:54:30	71.6	5421	AT	71.58	71.6	Buy		49,089,986	2450	LSE
02:54:30	71.6	6	O	71.58	71.6	Buy		49,084,565	2449	LSE
02:54:30	71.64	2	O	71.58	71.6	Buy		49,084,559	2448	LSE
02:54:29	71.64	36	O	71.58	71.6	Buy		49,084,557	2447	LSE
02:54:29	71.64	1	O	71.58	71.6	Buy		49,084,521	2446	LSE
02:54:29	71.6	2009	AT	71.6	71.62	Sell		49,084,520	2445	LSE
02:54:29	71.6	6799	AT	71.6	71.64	Sell		49,082,511	2444	LSE
02:54:20	71.64	2	O	71.6	71.64	Buy		49,075,712	2443	LSE
02:54:07	71.64	5	O	71.6	71.64	Buy		49,075,710	2442	LSE
02:54:05	71.6	1	O	71.6	71.64	Sell		49,075,705	2441	LSE
02:54:04	71.64	9823	O	71.6	71.64	Buy		49,075,704	2440	LSE
02:53:59	71.62	7658	AT	71.62	71.66	Sell		49,065,881	2439	LSE
02:53:59	71.62	4344	AT	71.62	71.66	Sell		49,058,223	2438	LSE
02:53:59	71.64	552	AT	71.64	71.66	Sell		49,053,879	2437	LSE
02:53:59	71.64	5242	AT	71.64	71.66	Sell		49,053,327	2436	LSE
02:53:45	71.64	854	O	71.64	71.68	Sell		49,048,085	2435	LSE
02:53:41	71.68	10	O	71.64	71.68	Buy		49,047,231	2434	LSE
02:53:36	71.68	1	O	71.64	71.68	Buy		49,047,221	2433	LSE
02:53:26	71.64	6756	O	71.62	71.68	Sell		49,047,220	2432	LSE
02:53:25	71.654	14	O	71.62	71.68	Buy		49,040,464	2431	LSE
02:53:25	71.68	1	O	71.62	71.68	Buy		49,040,450	2430	LSE
02:53:07	71.6	14455	O	71.62	71.66	Sell		49,040,449	2429	LSE
02:53:06	71.66	13	O	71.62	71.66	Buy		49,025,994	2428	LSE
02:53:04	71.66	12412	O	71.62	71.66	Buy		49,025,981	2427	LSE
02:53:01	71.62	8787	O	71.62	71.66	Sell		49,013,569	2426	LSE
02:53:01	71.64	4170	AT	71.6	71.64	Buy		49,004,782	2425	LSE
02:53:01	71.62	3481	AT	71.6	71.62	Buy		49,000,612	2424	LSE
02:53:00	71.62	10909	AT	71.58	71.62	Buy		48,997,131	2423	LSE
02:53:00	71.62	15074	AT	71.58	71.62	Buy		48,986,222	2422	LSE
02:53:00	71.62	9100	AT	71.58	71.62	Buy		48,971,148	2421	LSE
02:53:00	71.62	7432	AT	71.58	71.62	Buy		48,962,048	2420	LSE
02:53:00	71.62	4928	AT	71.58	71.62	Buy		48,954,616	2419	LSE
02:53:00	71.62	4776	AT	71.58	71.62	Buy		48,949,688	2418	LSE
02:53:00	71.62	5465	AT	71.58	71.62	Buy		48,944,912	2417	LSE
02:52:48	71.6	9650	O	71.58	71.62			48,939,447	2416	LSE
02:52:42	71.58	316	O	71.58	71.62	Sell		48,929,797	2415	LSE
02:52:39	71.62	2	O	71.58	71.62	Buy		48,929,481	2414	LSE
02:52:36	71.62	11636	O	71.58	71.62	Buy		48,929,479	2413	LSE
02:52:33	71.654	95000	O	71.58	71.62	Buy		48,917,843	2412	LSE
02:52:32	71.6	11867	AT	71.6	71.62	Sell		48,822,843	2411	LSE
02:52:32	71.6	6132	AT	71.6	71.62	Sell		48,810,976	2410	LSE
02:52:32	71.62	7989	AT	71.62	71.64	Sell		48,804,844	2409	LSE
02:52:32	71.64	7671	AT	71.64	71.68	Sell		48,796,855	2408	LSE
02:52:32	71.64	6132	AT	71.64	71.68	Sell		48,789,184	2407	LSE
02:52:27	71.66	5875	AT	71.66	71.7	Sell		48,783,052	2406	LSE
02:52:27	71.66	7866	AT	71.66	71.7	Sell		48,777,177	2405	LSE
02:52:27	71.66	7650	AT	71.66	71.7	Sell		48,769,311	2404	LSE
02:52:24	71.7	1	O	71.66	71.7	Buy		48,761,661	2403	LSE
02:52:23	71.66	6780	AT	71.62	71.66	Buy		48,761,660	2402	LSE
02:52:19	71.66	5	O	71.62	71.66	Buy		48,754,880	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions