Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (05:01-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:54	72.1	5642	AT	72.1	72.12	Sell		65,334,537	4851	LSE
05:01:49	72.08	5020	AT	72.08	72.12	Sell		65,328,895	4850	LSE
05:01:49	72.08	2746	AT	72.08	72.12	Sell		65,323,875	4849	LSE
05:01:43	72.11	12750	O	72.08	72.12	Buy		65,321,129	4848	LSE
05:01:41	72.116	50000	O	72.08	72.12	Buy		65,308,379	4847	LSE
05:01:40	72.1	4995	AT	72.1	72.12	Sell		65,258,379	4846	LSE
05:01:40	72.1	7437	AT	72.1	72.12	Sell		65,253,384	4845	LSE
05:01:40	72.1	4959	AT	72.1	72.12	Sell		65,245,947	4844	LSE
05:01:40	72.1	9186	AT	72.1	72.12	Sell		65,240,988	4843	LSE
05:01:40	72.1	11296	AT	72.1	72.12	Sell		65,231,802	4842	LSE
05:01:40	72.1	5239	AT	72.1	72.12	Sell		65,220,506	4841	LSE
05:01:39	72.12	10	O	72.1	72.12	Buy		65,215,267	4840	LSE
05:01:31	72.12	145	O	72.08	72.12	Buy		65,215,257	4839	LSE
05:01:29	72.12	14	O	72.08	72.12	Buy		65,215,112	4838	LSE
05:01:29	72.12	2	O	72.08	72.12	Buy		65,215,098	4837	LSE
05:01:21	72.12	26	O	72.1	72.12	Buy		65,215,096	4836	LSE
05:01:11	72.1	207	O	72.06	72.1	Buy		65,215,070	4835	LSE
05:01:01	72.08	3810	AT	72.08	72.1	Sell		65,214,863	4834	LSE
05:01:01	72.06	272	AT	72.04	72.06	Buy		65,211,053	4833	LSE
05:01:01	72.06	10000	AT	72.04	72.06	Buy		65,210,781	4832	LSE
05:01:01	72.06	4779	AT	72.04	72.06	Buy		65,200,781	4831	LSE
05:01:01	72.06	3547	AT	72.04	72.06	Buy		65,196,002	4830	LSE
05:01:01	72.06	4487	AT	72.04	72.06	Buy		65,192,455	4829	LSE
05:00:53	72.06	307	O	72.02	72.06	Buy		65,187,968	4828	LSE
05:00:44	72.06	2	O	72.04	72.06	Buy		65,187,661	4827	LSE
05:00:36	72.04	322	AT	72.02	72.04	Buy		65,187,659	4826	LSE
05:00:36	72.04	4539	AT	72.02	72.04	Buy		65,187,337	4825	LSE
05:00:36	72.04	2267	AT	72.02	72.04	Buy		65,182,798	4824	LSE
05:00:36	72.04	1500	AT	72.02	72.04	Buy		65,180,531	4823	LSE
05:00:36	72.04	12069	AT	72.02	72.04	Buy		65,179,031	4822	LSE
05:00:03	72.04	2	O	72.02	72.04	Buy		65,166,962	4821	LSE
05:00:00	72.02	186	AT	72.02	72.04	Sell		65,166,960	4820	LSE
04:59:54	72.04	7	O	72.0	72.04	Buy		65,166,774	4819	LSE
04:59:50	72.02	21146	O	72.0	72.04			65,166,767	4818	LSE
04:59:38	72.02	6000	O	72.0	72.04			65,145,621	4817	LSE
04:59:37	72.04	15	O	72.0	72.04	Buy		65,139,621	4816	LSE
04:59:31	72.03	4018	O	72.0	72.04	Buy		65,139,606	4815	LSE
04:59:31	72.02	1	O	72.0	72.04			65,135,588	4814	LSE
04:59:31	72.02	5404	AT	72.0	72.02	Buy		65,135,587	4813	LSE
04:59:31	72.02	2045	AT	72.0	72.02	Buy		65,130,183	4812	LSE
04:59:31	72.02	1763	AT	72.0	72.02	Buy		65,128,138	4811	LSE
04:59:31	72.02	1064	AT	72.0	72.02	Buy		65,126,375	4810	LSE
04:59:30	72.0	2505	AT	72.0	72.02	Sell		65,125,311	4809	LSE
04:59:29	72.01	7142	O	72.0	72.02			65,122,806	4808	LSE
04:59:27	72.0	1908	AT	72.0	72.02	Sell		65,115,664	4807	LSE
04:59:27	72.02	10700	AT	72.02	72.04	Sell		65,113,756	4806	LSE
04:59:27	72.02	8735	AT	72.02	72.04	Sell		65,103,056	4805	LSE
04:59:15	72.04	2754	O	72.02	72.04	Buy		65,094,321	4804	LSE
04:59:10	72.01	5571	O	72.02	72.06	Sell		65,091,567	4803	LSE
04:59:08	72.025	3000	O	72.02	72.04	Sell		65,085,996	4802	LSE
04:59:05	72.02	3000	O	72.0	72.04			65,082,996	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions