Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:50-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:12	71.6	15314	AT	71.6	71.62	Sell		48,479,702	2351	LSE
02:50:12	71.6	4426	AT	71.6	71.62	Sell		48,464,388	2350	LSE
02:50:12	71.6	8058	AT	71.6	71.62	Sell		48,459,962	2349	LSE
02:50:11	71.62	5145	O	71.6	71.62	Buy		48,451,904	2348	LSE
02:50:05	71.6	425	O	71.6	71.62	Sell		48,446,759	2347	LSE
02:50:02	71.64	1501	AT	71.6	71.64	Buy		48,446,334	2346	LSE
02:50:02	71.64	3430	AT	71.6	71.64	Buy		48,444,833	2345	LSE
02:50:02	71.64	2703	AT	71.6	71.64	Buy		48,441,403	2344	LSE
02:50:02	71.64	2301	AT	71.6	71.64	Buy		48,438,700	2343	LSE
02:50:01	71.64	82	O	71.62	71.64	Buy		48,436,399	2342	LSE
02:49:58	71.626	8383	O	71.6	71.64	Buy		48,436,317	2341	LSE
02:49:56	71.64	1	O	71.6	71.64	Buy		48,427,934	2340	LSE
02:49:48	71.64	3001	AT	71.6	71.64	Buy		48,427,933	2339	LSE
02:49:48	71.64	9186	AT	71.6	71.64	Buy		48,424,932	2338	LSE
02:49:48	71.64	7619	AT	71.6	71.64	Buy		48,415,746	2337	LSE
02:49:48	71.64	5503	AT	71.6	71.64	Buy		48,408,127	2336	LSE
02:49:48	71.64	2972	AT	71.6	71.64	Buy		48,402,624	2335	LSE
02:49:45	71.64	1250	O	71.6	71.64	Buy		48,399,652	2334	LSE
02:49:45	71.632	5541	O	71.6	71.64	Buy		48,398,402	2333	LSE
02:49:38	71.6	1	O	71.6	71.64	Sell		48,392,861	2332	LSE
02:49:31	71.62	3369	AT	71.6	71.62	Buy		48,392,860	2331	LSE
02:49:26	71.64	2	O	71.6	71.64	Buy		48,389,491	2330	LSE
02:49:21	71.6	16	O	71.6	71.64	Sell		48,389,489	2329	LSE
02:49:15	71.62	4358	AT	71.6	71.62	Buy		48,389,473	2328	LSE
02:49:15	71.62	3810	AT	71.6	71.62	Buy		48,385,115	2327	LSE
02:49:13	71.62	3	O	71.6	71.62	Buy		48,381,305	2326	LSE
02:49:08	71.64	34	O	71.6	71.64	Buy		48,381,302	2325	LSE
02:49:04	71.64	1	O	71.6	71.64	Buy		48,381,268	2324	LSE
02:49:04	71.64	2	O	71.6	71.64	Buy		48,381,267	2323	LSE
02:49:02	71.64	4	O	71.6	71.64	Buy		48,381,265	2322	LSE
02:48:53	71.62	8000	O	71.6	71.64			48,381,261	2321	LSE
02:48:36	71.62	7165	AT	71.6	71.62	Buy		48,373,261	2320	LSE
02:48:35	71.62	1	O	71.6	71.62	Buy		48,366,096	2319	LSE
02:48:32	71.64	482	AT	71.6	71.64	Buy		48,366,095	2318	LSE
02:48:32	71.62	8900	AT	71.6	71.62	Buy		48,365,613	2317	LSE
02:48:32	71.62	2391	AT	71.62	71.64	Sell		48,356,713	2316	LSE
02:48:32	71.62	966	AT	71.62	71.64	Sell		48,354,322	2315	LSE
02:48:31	71.654	166	O	71.62	71.64	Buy		48,353,356	2314	LSE
02:48:30	71.62	100	O	71.62	71.64	Sell		48,353,190	2313	LSE
02:48:24	71.66	6	O	71.62	71.66	Buy		48,353,090	2312	LSE
02:48:21	71.633	400	O	71.62	71.66	Sell		48,353,084	2311	LSE
02:48:12	71.657	41	O	71.62	71.66	Buy		48,352,684	2310	LSE
02:47:52	71.64	7369	AT	71.64	71.66	Sell		48,352,643	2309	LSE
02:47:52	71.64	5048	AT	71.64	71.66	Sell		48,345,274	2308	LSE
02:47:52	71.64	2252	AT	71.64	71.66	Sell		48,340,226	2307	LSE
02:47:52	71.64	6464	AT	71.64	71.68	Sell		48,337,974	2306	LSE
02:47:51	71.66	4230	AT	71.66	71.68	Sell		48,331,510	2305	LSE
02:47:51	71.66	4892	AT	71.66	71.68	Sell		48,327,280	2304	LSE
02:47:51	71.66	10579	AT	71.66	71.68	Sell		48,322,388	2303	LSE
02:47:48	71.7	1	O	71.66	71.7	Buy		48,311,809	2302	LSE
02:47:42	71.68	652	AT	71.68	71.7	Sell		48,311,808	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions