Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:23	72.58	9259	AT	72.56	72.58	Buy		138,722,204	14201	LSE
09:40:23	72.58	6664	AT	72.56	72.58	Buy		138,712,945	14200	LSE
09:40:23	72.58	3941	AT	72.56	72.58	Buy		138,706,281	14199	LSE
09:40:23	72.58	12990	AT	72.56	72.58	Buy		138,702,340	14198	LSE
09:40:23	72.58	4303	O	72.54	72.58	Buy		138,689,350	14197	LSE
09:40:22	72.54	10689	AT	72.54	72.58	Sell		138,685,047	14196	LSE
09:40:22	72.54	4580	AT	72.54	72.58	Sell		138,674,358	14195	LSE
09:40:22	72.54	4731	AT	72.54	72.58	Sell		138,669,778	14194	LSE
09:40:22	72.54	4804	AT	72.54	72.58	Sell		138,665,047	14193	LSE
09:40:22	72.54	1821	AT	72.54	72.58	Sell		138,660,243	14192	LSE
09:40:22	72.54	38	AT	72.54	72.58	Sell		138,658,422	14191	LSE
09:40:22	72.54	665	AT	72.54	72.58	Sell		138,658,384	14190	LSE
09:40:22	72.54	8200	AT	72.54	72.58	Sell		138,657,719	14189	LSE
09:40:22	72.54	13234	AT	72.54	72.58	Sell		138,649,519	14188	LSE
09:40:22	72.56	40944	O	72.54	72.58			138,636,285	14187	LSE
09:40:22	72.56	665	AT	72.52	72.56	Buy		138,595,341	14186	LSE
09:40:22	72.56	4760	AT	72.52	72.56	Buy		138,594,676	14185	LSE
09:40:22	72.56	12100	AT	72.52	72.56	Buy		138,589,916	14184	LSE
09:40:22	72.56	13234	AT	72.52	72.56	Buy		138,577,816	14183	LSE
09:40:22	72.54	13234	AT	72.54	72.56	Sell		138,564,582	14182	LSE
09:40:22	72.54	1488	AT	72.54	72.56	Sell		138,551,348	14181	LSE
09:40:22	72.54	3592	AT	72.54	72.56	Sell		138,549,860	14180	LSE
09:40:22	72.54	4942	AT	72.54	72.56	Sell		138,546,268	14179	LSE
09:40:22	72.54	5295	AT	72.54	72.56	Sell		138,541,326	14178	LSE
09:40:22	72.54	4563	AT	72.54	72.56	Sell		138,536,031	14177	LSE
09:40:22	72.56	6254	AT	72.54	72.56	Buy		138,531,468	14176	LSE
09:40:21	72.56	2007	AT	72.54	72.56	Buy		138,525,214	14175	LSE
09:40:21	72.54	13234	AT	72.5	72.54	Buy		138,523,207	14174	LSE
09:40:21	72.54	4616	AT	72.54	72.56	Sell		138,509,973	14173	LSE
09:40:21	72.54	2156	AT	72.54	72.56	Sell		138,505,357	14172	LSE
09:40:21	72.54	3051	AT	72.54	72.56	Sell		138,503,201	14171	LSE
09:40:21	72.54	7492	AT	72.54	72.56	Sell		138,500,150	14170	LSE
09:40:21	72.56	4973	AT	72.54	72.56	Buy		138,492,658	14169	LSE
09:40:21	72.56	4546	AT	72.56	72.58	Sell		138,487,685	14168	LSE
09:40:21	72.56	278	AT	72.56	72.58	Sell		138,483,139	14167	LSE
09:40:21	72.56	8261	AT	72.54	72.56	Buy		138,482,861	14166	LSE
09:40:21	72.56	4657	AT	72.56	72.58	Sell		138,474,600	14165	LSE
09:40:21	72.54	372	AT	72.54	72.58	Sell		138,469,943	14164	LSE
09:40:21	72.56	8376	AT	72.56	72.58	Sell		138,469,571	14163	LSE
09:40:21	72.56	6291	AT	72.56	72.58	Sell		138,461,195	14162	LSE
09:40:21	72.56	10867	AT	72.56	72.58	Sell		138,454,904	14161	LSE
09:40:21	72.56	278	AT	72.56	72.58	Sell		138,444,037	14160	LSE
09:40:21	72.56	5025	AT	72.56	72.58	Sell		138,443,759	14159	LSE
09:40:21	72.58	244	AT	72.56	72.58	Buy		138,438,734	14158	LSE
09:40:21	72.58	4054	AT	72.56	72.58	Buy		138,438,490	14157	LSE
09:40:21	72.58	7213	AT	72.56	72.58	Buy		138,434,436	14156	LSE
09:40:21	72.58	993	AT	72.56	72.58	Buy		138,427,223	14155	LSE
09:40:21	72.58	13234	AT	72.56	72.58	Buy		138,426,230	14154	LSE
09:40:20	72.58	40456	O	72.54	72.58	Buy		138,412,996	14153	LSE
09:40:20	72.56	13234	AT	72.54	72.56	Buy		138,372,540	14152	LSE
09:40:20	72.54	13234	AT	72.54	72.58	Sell		138,359,306	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions