Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:12	71.569	9137	O	71.54	71.6	Sell		41,104,551	651	LSE
02:04:10	71.591	6936	O	71.54	71.6	Buy		41,095,414	650	LSE
02:04:06	71.585	634	O	71.54	71.62	Buy		41,088,478	649	LSE
02:04:03	71.624	1376	O	71.54	71.62	Buy		41,087,844	648	LSE
02:04:01	71.613	1089	O	71.54	71.62	Buy		41,086,468	647	LSE
02:03:56	71.576	364	O	71.54	71.64	Sell		41,085,379	646	LSE
02:03:56	71.611	3459	O	71.54	71.64	Buy		41,085,015	645	LSE
02:03:56	71.636	108332	O	71.54	71.64	Buy		41,081,556	644	LSE
02:03:48	71.78	1	O	71.62	71.7	Buy		40,973,224	643	LSE
02:03:48	71.661	3458	O	71.62	71.7	Buy		40,973,223	642	LSE
02:03:45	71.8	6	O	71.62	71.7	Buy		40,969,765	641	LSE
02:03:45	71.86	14	O	71.62	71.7	Buy		40,969,759	640	LSE
02:03:45	71.86	64	O	71.62	71.7	Buy		40,969,745	639	LSE
02:03:45	71.86	14	O	71.62	71.7	Buy		40,969,681	638	LSE
02:03:44	71.86	45	O	71.62	71.7	Buy		40,969,667	637	LSE
02:03:30	71.659	2959	O	71.62	71.7	Sell		40,969,622	636	LSE
02:03:26	71.699	8672	O	71.62	71.7	Buy		40,966,663	635	LSE
02:03:23	71.701	15257	O	71.62	71.7	Buy		40,957,991	634	LSE
02:03:23	71.64	5650	AT	71.64	71.7	Sell		40,942,734	633	LSE
02:03:23	71.66	4644	AT	71.66	71.72	Sell		40,937,084	632	LSE
02:03:23	71.66	8600	AT	71.66	71.72	Sell		40,932,440	631	LSE
02:03:14	71.82	30	O	71.66	71.74	Buy		40,923,840	630	LSE
02:03:14	71.86	300	O	71.66	71.74	Buy		40,923,810	629	LSE
02:03:14	71.82	17	O	71.66	71.74	Buy		40,923,510	628	LSE
02:03:14	71.86	1000	O	71.66	71.74	Buy		40,923,493	627	LSE
02:03:14	71.84	2	O	71.66	71.74	Buy		40,922,493	626	LSE
02:03:14	71.78	76	O	71.66	71.74	Buy		40,922,491	625	LSE
02:03:14	71.84	1	O	71.66	71.74	Buy		40,922,415	624	LSE
02:03:14	71.84	20	O	71.66	71.74	Buy		40,922,414	623	LSE
02:03:14	71.78	2	O	71.66	71.74	Buy		40,922,394	622	LSE
02:03:14	71.84	4	O	71.66	71.74	Buy		40,922,392	621	LSE
02:03:14	71.78	1	O	71.66	71.74	Buy		40,922,388	620	LSE
02:03:14	71.78	11	O	71.66	71.74	Buy		40,922,387	619	LSE
02:03:14	71.84	7	O	71.66	71.74	Buy		40,922,376	618	LSE
02:03:13	71.78	18	O	71.66	71.74	Buy		40,922,369	617	LSE
02:03:13	71.78	1	O	71.66	71.74	Buy		40,922,351	616	LSE
02:03:13	71.78	4	O	71.66	71.74	Buy		40,922,350	615	LSE
02:03:13	71.84	1	O	71.66	71.74	Buy		40,922,346	614	LSE
02:03:13	71.84	27	O	71.66	71.74	Buy		40,922,345	613	LSE
02:03:13	71.78	2	O	71.66	71.74	Buy		40,922,318	612	LSE
02:03:13	71.84	40	O	71.66	71.74	Buy		40,922,316	611	LSE
02:03:13	71.78	1	O	71.66	71.74	Buy		40,922,276	610	LSE
02:03:13	71.84	170	O	71.66	71.74	Buy		40,922,275	609	LSE
02:03:12	71.84	5	O	71.66	71.74	Buy		40,922,105	608	LSE
02:03:12	71.84	115	O	71.66	71.74	Buy		40,922,100	607	LSE
02:03:12	71.84	1	O	71.66	71.74	Buy		40,921,985	606	LSE
02:03:12	71.84	9	O	71.66	71.74	Buy		40,921,984	605	LSE
02:03:12	71.84	1	O	71.66	71.74	Buy		40,921,975	604	LSE
02:03:12	71.84	2	O	71.66	71.74	Buy		40,921,974	603	LSE
02:03:12	71.84	2	O	71.66	71.74	Buy		40,921,972	602	LSE
02:03:11	71.84	2	O	71.66	71.74	Buy		40,921,970	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions