Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (04:40-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:50	72.04	12255	AT	72.04	72.06	Sell		63,444,242	4501	LSE
04:40:48	72.04	4573	AT	72.04	72.08	Sell		63,431,987	4500	LSE
04:40:48	72.04	462	AT	72.04	72.08	Sell		63,427,414	4499	LSE
04:40:48	72.04	5257	AT	72.04	72.08	Sell		63,426,952	4498	LSE
04:40:48	72.04	4623	AT	72.04	72.08	Sell		63,421,695	4497	LSE
04:40:48	72.04	5286	AT	72.04	72.08	Sell		63,417,072	4496	LSE
04:40:48	72.04	5091	AT	72.04	72.08	Sell		63,411,786	4495	LSE
04:40:48	72.04	11296	AT	72.04	72.08	Sell		63,406,695	4494	LSE
04:40:48	72.04	5004	AT	72.04	72.08	Sell		63,395,399	4493	LSE
04:40:48	72.04	4157	AT	72.04	72.08	Sell		63,390,395	4492	LSE
04:40:48	72.04	19413	AT	72.04	72.08	Sell		63,386,238	4491	LSE
04:40:48	72.04	8988	AT	72.04	72.08	Sell		63,366,825	4490	LSE
04:40:48	72.04	11296	AT	72.04	72.08	Sell		63,357,837	4489	LSE
04:40:48	72.04	4950	AT	72.04	72.08	Sell		63,346,541	4488	LSE
04:40:48	72.04	4801	AT	72.04	72.08	Sell		63,341,591	4487	LSE
04:40:48	72.04	4767	AT	72.04	72.08	Sell		63,336,790	4486	LSE
04:40:48	72.04	7789	AT	72.04	72.08	Sell		63,332,023	4485	LSE
04:40:48	72.04	5852	AT	72.04	72.08	Sell		63,324,234	4484	LSE
04:40:48	72.08	2184	AT	72.08	72.1	Sell		63,318,382	4483	LSE
04:40:48	72.08	1689	AT	72.08	72.1	Sell		63,316,198	4482	LSE
04:40:48	72.08	10240	AT	72.08	72.1	Sell		63,314,509	4481	LSE
04:40:48	72.08	289976	AT	72.08	72.1	Sell		63,304,269	4480	LSE
04:40:43	72.08	10909	AT	72.08	72.12	Sell		63,014,293	4479	LSE
04:40:43	72.1	1251	AT	72.1	72.12	Sell		63,003,384	4478	LSE
04:40:43	72.1	1229	AT	72.1	72.12	Sell		63,002,133	4477	LSE
04:40:43	72.1	949	AT	72.1	72.12	Sell		63,000,904	4476	LSE
04:40:43	72.1	11146	AT	72.1	72.12	Sell		62,999,955	4475	LSE
04:40:43	72.1	8090	AT	72.1	72.12	Sell		62,988,809	4474	LSE
04:40:43	72.1	4724	AT	72.1	72.12	Sell		62,980,719	4473	LSE
04:40:39	72.12	582	AT	72.12	72.14	Sell		62,975,995	4472	LSE
04:40:39	72.12	4464	AT	72.12	72.14	Sell		62,975,413	4471	LSE
04:40:39	72.12	3081	AT	72.12	72.14	Sell		62,970,949	4470	LSE
04:40:39	72.12	5865	AT	72.12	72.14	Sell		62,967,868	4469	LSE
04:40:39	72.12	4458	AT	72.12	72.14	Sell		62,962,003	4468	LSE
04:40:39	72.14	5865	AT	72.1	72.14	Buy		62,957,545	4467	LSE
04:40:39	72.14	11296	AT	72.1	72.14	Buy		62,951,680	4466	LSE
04:40:39	72.14	4545	AT	72.1	72.14	Buy		62,940,384	4465	LSE
04:40:39	72.14	4406	AT	72.1	72.14	Buy		62,935,839	4464	LSE
04:40:39	72.14	5459	AT	72.1	72.14	Buy		62,931,433	4463	LSE
04:40:39	72.14	5142	AT	72.1	72.14	Buy		62,925,974	4462	LSE
04:40:39	72.12	7343	AT	72.12	72.14	Sell		62,920,832	4461	LSE
04:40:39	72.12	5046	AT	72.12	72.14	Sell		62,913,489	4460	LSE
04:40:39	72.14	786	AT	72.1	72.14	Buy		62,908,443	4459	LSE
04:40:39	72.14	7850	AT	72.1	72.14	Buy		62,907,657	4458	LSE
04:40:39	72.14	11296	AT	72.1	72.14	Buy		62,899,807	4457	LSE
04:40:39	72.14	10275	AT	72.1	72.14	Buy		62,888,511	4456	LSE
04:40:39	72.14	7247	AT	72.1	72.14	Buy		62,878,236	4455	LSE
04:40:34	72.13	14824	O	72.12	72.14			62,870,989	4454	LSE
04:40:31	72.12	4574	AT	72.1	72.12	Buy		62,856,165	4453	LSE
04:40:31	72.1	4512	AT	72.1	72.12	Sell		62,851,591	4452	LSE
04:40:31	72.1	4754	AT	72.1	72.12	Sell		62,847,079	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions