Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:13	72.461	525	O	72.4	72.44	Buy		141,337,892	14651	LSE
09:45:06	72.42	5143	AT	72.4	72.42	Buy		141,337,367	14650	LSE
09:45:06	72.42	1738	AT	72.4	72.42	Buy		141,332,224	14649	LSE
09:45:06	72.42	2	AT	72.4	72.42	Buy		141,330,486	14648	LSE
09:45:06	72.42	5375	AT	72.4	72.42	Buy		141,330,484	14647	LSE
09:45:05	72.42	21764	O	72.38	72.42	Buy		141,325,109	14646	LSE
09:45:04	72.42	13234	AT	72.42	72.44	Sell		141,303,345	14645	LSE
09:45:04	72.44	9536	AT	72.44	72.48	Sell		141,290,111	14644	LSE
09:45:04	72.44	4736	AT	72.44	72.48	Sell		141,280,575	14643	LSE
09:45:04	72.44	4667	AT	72.44	72.48	Sell		141,275,839	14642	LSE
09:45:04	72.44	3100	AT	72.44	72.48	Sell		141,271,172	14641	LSE
09:45:04	72.44	10667	AT	72.44	72.48	Sell		141,268,072	14640	LSE
09:45:04	72.44	8586	AT	72.44	72.48	Sell		141,257,405	14639	LSE
09:45:04	72.44	2873	AT	72.44	72.48	Sell		141,248,819	14638	LSE
09:44:57	72.48	38	O	72.44	72.48	Buy		141,245,946	14637	LSE
09:44:57	72.44	840	O	72.44	72.48	Sell		141,245,908	14636	LSE
09:44:41	72.48	4506	AT	72.44	72.48	Buy		141,245,068	14635	LSE
09:44:41	72.48	4569	AT	72.44	72.48	Buy		141,240,562	14634	LSE
09:44:35	72.44	1	O	72.44	72.48	Sell		141,235,993	14633	LSE
09:44:22	72.46	466	AT	72.46	72.48	Sell		141,235,992	14632	LSE
09:44:20	72.46	9600	AT	72.46	72.48	Sell		141,235,526	14631	LSE
09:44:20	72.46	1600	AT	72.46	72.48	Sell		141,225,926	14630	LSE
09:44:20	72.46	7232	AT	72.46	72.48	Sell		141,224,326	14629	LSE
09:44:20	72.46	6000	AT	72.46	72.48	Sell		141,217,094	14628	LSE
09:44:15	72.44	10361	AT	72.44	72.48	Sell		141,211,094	14627	LSE
09:44:15	72.44	2875	AT	72.44	72.48	Sell		141,200,733	14626	LSE
09:44:15	72.46	2612	AT	72.46	72.48	Sell		141,197,858	14625	LSE
09:44:15	72.46	400	AT	72.46	72.48	Sell		141,195,246	14624	LSE
09:44:14	72.46	2572	AT	72.46	72.5	Sell		141,194,846	14623	LSE
09:44:14	72.46	400	AT	72.46	72.5	Sell		141,192,274	14622	LSE
09:44:03	72.44	20366	O	72.42	72.46			141,191,874	14621	LSE
09:44:03	72.427	111926	O	72.42	72.46	Sell		141,171,508	14620	LSE
09:44:00	72.42	15	O	72.42	72.46	Sell		141,059,582	14619	LSE
09:44:00	72.44	7718	AT	72.42	72.44	Buy		141,059,567	14618	LSE
09:43:55	72.43	1376	O	72.42	72.44			141,051,849	14617	LSE
09:43:55	72.44	1	O	72.42	72.44	Buy		141,050,473	14616	LSE
09:43:49	72.44	5928	AT	72.44	72.46	Sell		141,050,472	14615	LSE
09:43:49	72.44	400	AT	72.44	72.46	Sell		141,044,544	14614	LSE
09:43:47	72.44	2734	O	72.42	72.46			141,044,144	14613	LSE
09:43:42	72.44	28530	O	72.42	72.46			141,041,410	14612	LSE
09:43:37	72.43	5467	O	72.42	72.44			141,012,880	14611	LSE
09:43:35	72.46	1	O	72.42	72.46	Buy		141,007,413	14610	LSE
09:43:32	72.44	13234	AT	72.42	72.44	Buy		141,007,412	14609	LSE
09:43:30	72.4	200	O	72.4	72.44	Sell		140,994,178	14608	LSE
09:43:22	72.48	6898	O	72.4	72.44	Buy		140,993,978	14607	LSE
09:43:20	72.42	6	O	72.4	72.44			140,987,080	14606	LSE
09:43:20	72.42	6322	AT	72.4	72.42	Buy		140,987,074	14605	LSE
09:43:20	72.42	16548	AT	72.4	72.42	Buy		140,980,752	14604	LSE
09:43:20	72.42	5211	AT	72.4	72.42	Buy		140,964,204	14603	LSE
09:43:15	72.4	13234	AT	72.4	72.44	Sell		140,958,993	14602	LSE
09:43:15	72.4	10601	AT	72.4	72.44	Sell		140,945,759	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions